Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeFrogs Historical Data

DEFROGS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2024 $209.45
-1.41%
$2.09 million $508,706
May 9, 2024 $212.42
+5.84%
$2.12 million $558,613
May 8, 2024 $200.69
-0.32%
$2.01 million $497,816
May 7, 2024 $201.88
-0.30%
$2.02 million $417,957
May 6, 2024 $202.4
-12.83%
$2.02 million $523,461
May 5, 2024 $230.8
+12.72%
$2.31 million $484,994
May 4, 2024 $204.53
+7.06%
$2.05 million $817,472
May 3, 2024 $190.86
+1.90%
$1.91 million $863,565
May 2, 2024 $186.65
+6.97%
$1.87 million $788,823
May 1, 2024 $173.2
+0.28%
$1.74 million $614,042
Apr 30, 2024 $172.73
-16.87%
$1.73 million $361,296
Apr 29, 2024 $207.79
-1.39%
$2.08 million $319,707
Apr 28, 2024 $210.76
+2.03%
$2.11 million $530,824
Apr 27, 2024 $206.58
+1.90%
$2.07 million $695,471
Apr 26, 2024 $202.73
-5.02%
$2.03 million $906,043
Apr 25, 2024 $210.45
-0.38%
$2.1 million $884,996
Apr 24, 2024 $211.26
-14.46%
$2.11 million $854,818
Apr 23, 2024 $246.96
-7.60%
$2.47 million $1.03 million
Apr 22, 2024 $268.48
-0.92%
$2.68 million $1.1 million
Apr 21, 2024 $270.99
-4.89%
$2.71 million $327,658
Apr 20, 2024 $284.87
-6.04%
$2.85 million $397,159
Apr 19, 2024 $303.21
-0.16%
$3.03 million $533,605
Apr 18, 2024 $303.7
+1.80%
$3.04 million $551,926
Apr 17, 2024 $298.33
-1.82%
$2.98 million $338,872
Apr 16, 2024 $303.87
+2.33%
$3.04 million $586,918
Apr 15, 2024 $297.15
+1.30%
$2.97 million $694,343
Apr 14, 2024 $293.33
-4.62%
$2.93 million $941,096
Apr 13, 2024 $307.56
-17.09%
$3.08 million $1.16 million
Apr 12, 2024 $370.99
-8.02%
$3.71 million $1.31 million
Apr 11, 2024 $403.36
-8.67%
$4.03 million $1.54 million
Apr 10, 2024 $441.64
-4.68%
$4.42 million $1.65 million
Apr 9, 2024 $463.32
-7.37%
$4.63 million $2.02 million
Apr 8, 2024 $498.48
+11.00%
$4.98 million $1.49 million
Apr 7, 2024 $449.08
-2.87%
$4.49 million $2.07 million
Apr 6, 2024 $462.33
+3.86%
$4.62 million $1.97 million
Apr 5, 2024 $445.19
-1.01%
$4.45 million $2.04 million
Apr 4, 2024 $449.75
+9.81%
$4.5 million $2.11 million
Apr 3, 2024 $407.76
+1.67%
$4.08 million $1.28 million
Apr 2, 2024 $400.97
-9.72%
$4.01 million $540,592
Apr 1, 2024 $444.16
-5.44%
$4.44 million $1.02 million
Mar 31, 2024 $469.68
+5.86%
$4.7 million $993,816
Mar 30, 2024 $443.71
-4.43%
$4.44 million $1.06 million
Mar 29, 2024 $464.3
-3.49%
$4.64 million $989,203
Mar 28, 2024 $481.08
+0.45%
$4.81 million $1.11 million
Mar 27, 2024 $478.92
-11.22%
$4.79 million $1.28 million
Mar 26, 2024 $539.51
+10.12%
$5.4 million $2.25 million
Mar 25, 2024 $489.89
+13.41%
$4.9 million $1.72 million
Mar 24, 2024 $431.79
-1.36%
$4.32 million $1.25 million
Mar 23, 2024 $438.54
+2.69%
$4.39 million $1.3 million
Mar 22, 2024 $425.61
-11.04%
$4.26 million $1.21 million