DeFrogs Historical Data

DEFROGS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $298.33
-1.82%
$2.98 million $338,872
Apr 16, 2024 $303.87
+2.33%
$3.04 million $586,918
Apr 15, 2024 $297.15
+1.30%
$2.97 million $694,343
Apr 14, 2024 $293.33
-4.62%
$2.93 million $941,096
Apr 13, 2024 $307.56
-17.09%
$3.08 million $1.16 million
Apr 12, 2024 $370.99
-8.02%
$3.71 million $1.31 million
Apr 11, 2024 $403.36
-8.67%
$4.03 million $1.54 million
Apr 10, 2024 $441.64
-4.68%
$4.42 million $1.65 million
Apr 9, 2024 $463.32
-7.37%
$4.63 million $2.02 million
Apr 8, 2024 $498.48
+11.00%
$4.98 million $1.49 million
Apr 7, 2024 $449.08
-2.87%
$4.49 million $2.07 million
Apr 6, 2024 $462.33
+3.86%
$4.62 million $1.97 million
Apr 5, 2024 $445.19
-1.01%
$4.45 million $2.04 million
Apr 4, 2024 $449.75
+9.81%
$4.5 million $2.11 million
Apr 3, 2024 $407.76
+1.67%
$4.08 million $1.28 million
Apr 2, 2024 $400.97
-9.72%
$4.01 million $540,592
Apr 1, 2024 $444.16
-5.44%
$4.44 million $1.02 million
Mar 31, 2024 $469.68
+5.86%
$4.7 million $993,816
Mar 30, 2024 $443.71
-4.43%
$4.44 million $1.06 million
Mar 29, 2024 $464.3
-3.49%
$4.64 million $989,203
Mar 28, 2024 $481.08
+0.45%
$4.81 million $1.11 million
Mar 27, 2024 $478.92
-11.22%
$4.79 million $1.28 million
Mar 26, 2024 $539.51
+10.12%
$5.4 million $2.25 million
Mar 25, 2024 $489.89
+13.41%
$4.9 million $1.72 million
Mar 24, 2024 $431.79
-1.36%
$4.32 million $1.25 million
Mar 23, 2024 $438.54
+2.69%
$4.39 million $1.3 million
Mar 22, 2024 $425.61
-11.04%
$4.26 million $1.21 million
Mar 21, 2024 $482.73
-1.21%
$4.83 million $1.44 million
Mar 20, 2024 $492.73
+9.95%
$4.93 million $1.16 million
Mar 19, 2024 $448.21
-11.20%
$4.48 million $1.08 million
Mar 18, 2024 $503.24
-5.97%
$5.03 million $1.47 million
Mar 17, 2024 $533.24
+7.96%
$5.33 million $1.71 million
Mar 16, 2024 $494.03
-17.15%
$4.94 million $1.55 million
Mar 15, 2024 $596.28
-7.13%
$5.96 million $1.17 million
Mar 14, 2024 $642.61
-0.42%
$6.43 million $1.16 million
Mar 13, 2024 $646.01
-5.37%
$6.46 million $1.1 million
Mar 12, 2024 $682.34
-4.69%
$6.82 million $814,692
Mar 11, 2024 $715.91
-7.42%
$7.16 million $1.09 million
Mar 10, 2024 $774.78
+5.35%
$7.75 million $1.19 million
Mar 9, 2024 $735.15
-8.97%
$7.35 million $1.59 million
Mar 8, 2024 $804.98
-6.11%
$8.05 million $1.83 million
Mar 7, 2024 $857.32
-2.67%
$8.57 million $1.45 million
Mar 6, 2024 $880.81
-9.69%
$8.81 million $1.49 million
Mar 5, 2024 $976.61
-1.10%
$9.77 million $2.15 million
Mar 4, 2024 $987.51
-10.03%
$9.88 million $2.67 million
Mar 3, 2024 $1,095.93
-6.58%
$10.96 million $1.76 million
Mar 2, 2024 $1,173.23
-21.35%
$11.73 million $2.02 million
Mar 1, 2024 $1,492.1
+13.76%
$14.92 million $2.01 million
Feb 29, 2024 $1,311.66
-3.35%
$13.12 million $3.2 million
Feb 28, 2024 $1,353.29
+54.61%
$13.53 million $6.61 million