Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeFrogs Historical Data

DEFROGS Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2026 $21.2
+0.00%
$-- $47
Mar 25, 2026 $20.77
+0.00%
$-- $38
Mar 16, 2026 $21.36
+0.00%
$213,627 $30
Feb 17, 2026 $18.31
+0.00%
$183,134 $382
Feb 16, 2026 $18.47
+0.00%
$184,655 $26
Feb 14, 2026 $19.15
+0.00%
$-- $107
Feb 11, 2026 $18.12
+0.00%
$-- $58
Feb 9, 2026 $19.8
-0.60%
$197,985 $331
Feb 8, 2026 $19.73
-0.01%
$-- $303
Feb 6, 2026 $19.15
+0.00%
$191,529 $359
Feb 5, 2026 $17.21
+0.00%
$172,123 $70
Jan 26, 2026 $26.85
+0.00%
$-- $490
Jan 25, 2026 $26.1
+0.00%
$261,045 $479
Jan 21, 2026 $28.48
-0.16%
$-- $145
Jan 18, 2026 $31.15
+0.00%
$-- $6,229
Jan 11, 2026 $27.88
+0.05%
$278,786 $660
Jan 1, 2026 $27.56
-0.12%
$-- $379
Dec 4, 2025 $30.57
+0.00%
$-- $168
Sep 29, 2025 $47.61
-0.31%
$-- $159
Sep 28, 2025 $47.53
+2.28%
$477,355 $158
Sep 27, 2025 $46.52
+1.13%
$465,190 $1,486
Sep 26, 2025 $46.01
+3.28%
$459,358 $602
Sep 25, 2025 $45.03
-3.97%
$447,007 $2,788
Sep 24, 2025 $46.93
-3.50%
$469,271 $3,380
Sep 16, 2025 $77.42
-0.10%
$774,524 $201
Sep 15, 2025 $77.44
-2.58%
$775,323 $711
Sep 7, 2025 $76.72
+0.04%
$767,190 $1,536
Sep 6, 2025 $76.77
+1.48%
$767,690 $2,086
Sep 5, 2025 $75.71
+0.47%
$757,082 $620
Aug 29, 2025 $79.59
-3.68%
$-- $932
Aug 28, 2025 $82.56
-0.35%
$825,577 $1,093
Aug 22, 2025 $82.3
+0.77%
$-- $99,949
Aug 21, 2025 $81.76
-3.18%
$816,400 $100,063
Aug 20, 2025 $84.27
+3.39%
$845,668 $101,865
Aug 19, 2025 $82.5
-10.77%
$816,270 $114,339
Aug 18, 2025 $92.64
-2.78%
$926,421 $100,164
Aug 17, 2025 $95.22
+2.07%
$952,204 $99,945
Aug 16, 2025 $93.29
-2.88%
$932,933 $100,306
Aug 15, 2025 $96.01
-16.23%
$960,072 $117,445
Aug 14, 2025 $114.46
-4.83%
$1.14 million $100,426
Aug 13, 2025 $120.28
+9.27%
$1.2 million $100,491
Aug 12, 2025 $109.97
+0.93%
$1.1 million $102,967
Aug 11, 2025 $108.95
-1.52%
$1.09 million $100,007
Aug 10, 2025 $110.73
-2.11%
$1.11 million $100,384
Aug 9, 2025 $113.04
+8.07%
$1.13 million $101,372
Aug 8, 2025 $104.68
+3.99%
$1.05 million $100,128
Aug 7, 2025 $100.69
+5.30%
$1.01 million $100,366
Aug 6, 2025 $95.7
+0.85%
$956,973 $100,585
Aug 5, 2025 $94.72
-3.94%
$947,151 $101,250
Aug 4, 2025 $98.59
+4.73%
$985,851 $101,605