DeFrogs Historical Data

DEFROGS Page 2
Date Close Price change Market cap Trading volume
Sep 24, 2025 $46.93
-3.50%
$469,271 $3,380
Sep 16, 2025 $77.42
-0.10%
$774,524 $201
Sep 15, 2025 $77.44
-2.58%
$775,323 $711
Sep 7, 2025 $76.72
+0.04%
$767,190 $1,536
Sep 6, 2025 $76.77
+1.48%
$767,690 $2,086
Sep 5, 2025 $75.71
+0.47%
$757,082 $620
Aug 29, 2025 $79.59
-3.68%
$-- $932
Aug 28, 2025 $82.56
-0.35%
$825,577 $1,093
Aug 22, 2025 $82.3
+0.77%
$-- $99,949
Aug 21, 2025 $81.76
-3.18%
$816,400 $100,063
Aug 20, 2025 $84.27
+3.39%
$845,668 $101,865
Aug 19, 2025 $82.5
-10.77%
$816,270 $114,339
Aug 18, 2025 $92.64
-2.78%
$926,421 $100,164
Aug 17, 2025 $95.22
+2.07%
$952,204 $99,945
Aug 16, 2025 $93.29
-2.88%
$932,933 $100,306
Aug 15, 2025 $96.01
-16.23%
$960,072 $117,445
Aug 14, 2025 $114.46
-4.83%
$1.14 million $100,426
Aug 13, 2025 $120.28
+9.27%
$1.2 million $100,491
Aug 12, 2025 $109.97
+0.93%
$1.1 million $102,967
Aug 11, 2025 $108.95
-1.52%
$1.09 million $100,007
Aug 10, 2025 $110.73
-2.11%
$1.11 million $100,384
Aug 9, 2025 $113.04
+8.07%
$1.13 million $101,372
Aug 8, 2025 $104.68
+3.99%
$1.05 million $100,128
Aug 7, 2025 $100.69
+5.30%
$1.01 million $100,366
Aug 6, 2025 $95.7
+0.85%
$956,973 $100,585
Aug 5, 2025 $94.72
-3.94%
$947,151 $101,250
Aug 4, 2025 $98.59
+4.73%
$985,851 $101,605
Aug 3, 2025 $94.06
+0.17%
$941,009 $101,049
Aug 2, 2025 $93.88
-0.53%
$939,569 $101,532
Aug 1, 2025 $94.5
-10.14%
$944,448 $100,924
Jul 31, 2025 $105.11
-0.14%
$1.05 million $101,225
Jul 30, 2025 $105.25
-2.03%
$1.05 million $100,708
Jul 29, 2025 $107.45
+0.80%
$1.07 million $100,943
Jul 28, 2025 $106.59
-1.78%
$1.07 million $100,137
Jul 27, 2025 $108.56
+1.80%
$1.09 million $101,905
Jul 26, 2025 $106.65
+0.12%
$1.07 million $223
Jul 25, 2025 $106.19
+0.07%
$1.06 million $2,334
Jul 24, 2025 $106.11
-5.43%
$1.06 million $9,304
Jul 23, 2025 $112.03
-5.50%
$1.12 million $102,567
Jul 22, 2025 $118.56
-6.07%
$1.19 million $103,916
Jul 21, 2025 $126.15
+13.17%
$1.26 million $113,357
Jul 20, 2025 $111.57
+7.35%
$1.12 million $104,388
Jul 19, 2025 $103.9
-0.54%
$1.04 million $101,858
Jul 18, 2025 $104.66
+7.99%
$1.05 million $106,329
Jul 17, 2025 $96.78
+1.53%
$967,819 $100,968
Jul 16, 2025 $95.31
+8.90%
$953,100 $100,039
Jul 15, 2025 $87.51
+3.51%
$875,100 $99,915
Jul 14, 2025 $85.7
+5.22%
$857,000 $100,030
Jul 13, 2025 $81.5
-2.11%
$815,000 $99,962
Jul 12, 2025 $83.22
-8.33%
$832,200 $99,920