DeFrogs Historical Data

DEFROGS Page 3
Date Close Price change Market cap Trading volume
Jul 11, 2025 $90.81
-1.30%
$908,100 $99,967
Jul 10, 2025 $85.59
+1.54%
$856,000 $100,032
Jul 9, 2025 $84.29
+11.53%
$842,900 $100,070
Jul 8, 2025 $75.67
-2.97%
$756,666 $100,439
Jul 7, 2025 $78.01
-2.87%
$780,103 $105,246
Jul 6, 2025 $80.33
+0.57%
$803,259 $100,169
Jul 5, 2025 $79.92
-0.15%
$799,240 $100,397
Jul 4, 2025 $80.05
-0.49%
$800,473 $101,235
Jul 3, 2025 $80.51
+0.83%
$805,100 $100,223
Jul 2, 2025 $79.95
+5.97%
$799,542 $105,839
Jul 1, 2025 $75.78
-2.58%
$755,189 $100,955
Jun 30, 2025 $77.83
-16.44%
$778,343 $119,563
Jun 29, 2025 $93.08
-3.39%
$930,812 $103,848
Jun 28, 2025 $96.34
+29.53%
$963,364 $135,982
Jun 27, 2025 $74.37
-0.34%
$743,743 $100,603
Jun 26, 2025 $74.9
-0.26%
$748,969 $100,853
Jun 25, 2025 $75.12
+9.59%
$751,226 $110,208
Jun 24, 2025 $68.59
+8.63%
$685,905 $113,332
Jun 23, 2025 $63.16
+11.23%
$631,594 $100,973
Jun 22, 2025 $56.68
-4.93%
$566,810 $99,987
Jun 21, 2025 $59.71
-5.04%
$597,116 $100,860
Jun 20, 2025 $62.78
-0.20%
$627,768 $101,307
Jun 19, 2025 $62.9
-0.35%
$629,022 $100,116
Jun 18, 2025 $63.05
+0.00%
$630,510 $100,003
Jun 17, 2025 $63.14
-3.14%
$631,422 $100,129
Jun 16, 2025 $65.27
+1.40%
$652,693 $101,295
Jun 15, 2025 $64.4
+0.83%
$644,031 $505
Jun 14, 2025 $63.81
-3.67%
$638,132 $100,976
Jun 13, 2025 $66.24
-3.19%
$662,406 $101,018
Jun 12, 2025 $68.39
-4.00%
$683,902 $100,323
Jun 11, 2025 $71.01
+1.40%
$710,128 $100,176
Jun 10, 2025 $69.93
+4.52%
$699,321 $99,992
Jun 9, 2025 $66.82
+1.52%
$668,223 $39,577
Jun 8, 2025 $65.82
-2.54%
$658,238 $289
Jun 7, 2025 $67.57
+2.70%
$675,664 $359
Jun 6, 2025 $65.79
+0.37%
$657,879 $658
Jun 5, 2025 $65.54
-7.27%
$655,449 $66
Jun 4, 2025 $70.68
+2.92%
$706,832 $1,554
Jun 3, 2025 $68.68
+0.08%
$686,789 $324
Jun 2, 2025 $68.62
+3.28%
$686,245 $1,319
Jun 1, 2025 $66.45
-0.29%
$664,455 $283
May 31, 2025 $66.64
+1.66%
$666,374 $1,620
May 30, 2025 $65.55
-7.55%
$655,478 $2,996
May 29, 2025 $70.9
-2.40%
$709,035 $890
May 28, 2025 $72.65
-0.82%
$726,466 $630
May 27, 2025 $73.25
+6.66%
$732,493 $1,832
May 26, 2025 $68.67
-1.45%
$686,741 $1,018
May 25, 2025 $69.69
-1.76%
$696,850 $1,741
May 24, 2025 $70.94
-2.86%
$709,369 $377
May 23, 2025 $73.02
-0.73%
$730,242 $990