Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeFrogs Historical Data

DEFROGS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2025 $94.06
+0.17%
$941,009 $101,049
Aug 2, 2025 $93.88
-0.53%
$939,569 $101,532
Aug 1, 2025 $94.5
-10.14%
$944,448 $100,924
Jul 31, 2025 $105.11
-0.14%
$1.05 million $101,225
Jul 30, 2025 $105.25
-2.03%
$1.05 million $100,708
Jul 29, 2025 $107.45
+0.80%
$1.07 million $100,943
Jul 28, 2025 $106.59
-1.78%
$1.07 million $100,137
Jul 27, 2025 $108.56
+1.80%
$1.09 million $101,905
Jul 26, 2025 $106.65
+0.12%
$1.07 million $223
Jul 25, 2025 $106.19
+0.07%
$1.06 million $2,334
Jul 24, 2025 $106.11
-5.43%
$1.06 million $9,304
Jul 23, 2025 $112.03
-5.50%
$1.12 million $102,567
Jul 22, 2025 $118.56
-6.07%
$1.19 million $103,916
Jul 21, 2025 $126.15
+13.17%
$1.26 million $113,357
Jul 20, 2025 $111.57
+7.35%
$1.12 million $104,388
Jul 19, 2025 $103.9
-0.54%
$1.04 million $101,858
Jul 18, 2025 $104.66
+7.99%
$1.05 million $106,329
Jul 17, 2025 $96.78
+1.53%
$967,819 $100,968
Jul 16, 2025 $95.31
+8.90%
$953,100 $100,039
Jul 15, 2025 $87.51
+3.51%
$875,100 $99,915
Jul 14, 2025 $85.7
+5.22%
$857,000 $100,030
Jul 13, 2025 $81.5
-2.11%
$815,000 $99,962
Jul 12, 2025 $83.22
-8.33%
$832,200 $99,920
Jul 11, 2025 $90.81
-1.30%
$908,100 $99,967
Jul 10, 2025 $85.59
+1.54%
$856,000 $100,032
Jul 9, 2025 $84.29
+11.53%
$842,900 $100,070
Jul 8, 2025 $75.67
-2.97%
$756,666 $100,439
Jul 7, 2025 $78.01
-2.87%
$780,103 $105,246
Jul 6, 2025 $80.33
+0.57%
$803,259 $100,169
Jul 5, 2025 $79.92
-0.15%
$799,240 $100,397
Jul 4, 2025 $80.05
-0.49%
$800,473 $101,235
Jul 3, 2025 $80.51
+0.83%
$805,100 $100,223
Jul 2, 2025 $79.95
+5.97%
$799,542 $105,839
Jul 1, 2025 $75.78
-2.58%
$755,189 $100,955
Jun 30, 2025 $77.83
-16.44%
$778,343 $119,563
Jun 29, 2025 $93.08
-3.39%
$930,812 $103,848
Jun 28, 2025 $96.34
+29.53%
$963,364 $135,982
Jun 27, 2025 $74.37
-0.34%
$743,743 $100,603
Jun 26, 2025 $74.9
-0.26%
$748,969 $100,853
Jun 25, 2025 $75.12
+9.59%
$751,226 $110,208
Jun 24, 2025 $68.59
+8.63%
$685,905 $113,332
Jun 23, 2025 $63.16
+11.23%
$631,594 $100,973
Jun 22, 2025 $56.68
-4.93%
$566,810 $99,987
Jun 21, 2025 $59.71
-5.04%
$597,116 $100,860
Jun 20, 2025 $62.78
-0.20%
$627,768 $101,307
Jun 19, 2025 $62.9
-0.35%
$629,022 $100,116
Jun 18, 2025 $63.05
+0.00%
$630,510 $100,003
Jun 17, 2025 $63.14
-3.14%
$631,422 $100,129
Jun 16, 2025 $65.27
+1.40%
$652,693 $101,295
Jun 15, 2025 $64.4
+0.83%
$644,031 $505