DeFrogs Historical Data

DEFROGS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 63.14
-3.14%
$ 631,422 $ 100,129
Jun 16, 2025 $ 65.27
+1.40%
$ 652,693 $ 101,295
Jun 15, 2025 $ 64.4
+0.83%
$ 644,031 $ 505
Jun 14, 2025 $ 63.81
-3.67%
$ 638,132 $ 100,976
Jun 13, 2025 $ 66.24
-3.19%
$ 662,406 $ 101,018
Jun 12, 2025 $ 68.39
-4.00%
$ 683,902 $ 100,323
Jun 11, 2025 $ 71.01
+1.40%
$ 710,128 $ 100,176
Jun 10, 2025 $ 69.93
+4.52%
$ 699,321 $ 99,992
Jun 9, 2025 $ 66.82
+1.52%
$ 668,223 $ 39,577
Jun 8, 2025 $ 65.82
-2.54%
$ 658,238 $ 289
Jun 7, 2025 $ 67.57
+2.70%
$ 675,664 $ 359
Jun 6, 2025 $ 65.79
+0.37%
$ 657,879 $ 658
Jun 5, 2025 $ 65.54
-7.27%
$ 655,449 $ 66
Jun 4, 2025 $ 70.68
+2.92%
$ 706,832 $ 1,554
Jun 3, 2025 $ 68.68
+0.08%
$ 686,789 $ 324
Jun 2, 2025 $ 68.62
+3.28%
$ 686,245 $ 1,319
Jun 1, 2025 $ 66.45
-0.29%
$ 664,455 $ 283
May 31, 2025 $ 66.64
+1.66%
$ 666,374 $ 1,620
May 30, 2025 $ 65.55
-7.55%
$ 655,478 $ 2,996
May 29, 2025 $ 70.9
-2.40%
$ 709,035 $ 890
May 28, 2025 $ 72.65
-0.82%
$ 726,466 $ 630
May 27, 2025 $ 73.25
+6.66%
$ 732,493 $ 1,832
May 26, 2025 $ 68.67
-1.45%
$ 686,741 $ 1,018
May 25, 2025 $ 69.69
-1.76%
$ 696,850 $ 1,741
May 24, 2025 $ 70.94
-2.86%
$ 709,369 $ 377
May 23, 2025 $ 73.02
-0.73%
$ 730,242 $ 990
May 22, 2025 $ 73.56
+5.11%
$ 735,623 $ 1,274
May 21, 2025 $ 69.98
+0.91%
$ 699,832 $ 705
May 20, 2025 $ 69.35
+3.30%
$ 693,500 $ 976
May 19, 2025 $ 67.14
+1.90%
$ 671,351 $ 157
May 18, 2025 $ 65.88
-1.67%
$ 658,818 $ 786
May 17, 2025 $ 67
-4.45%
$ 670,025 $ 143
May 16, 2025 $ 70.12
+0.39%
$ 701,227 $ 609
May 15, 2025 $ 69.63
+0.91%
$ 696,343 $ 4,984
May 14, 2025 $ 69.01
-3.49%
$ 690,066 $ 3,267
May 13, 2025 $ 71.49
+7.75%
$ 714,916 $ 1,015
May 12, 2025 $ 66.35
-3.33%
$ 663,498 $ 1,004
May 11, 2025 $ 68.65
-2.51%
$ 686,456 $ 913
May 10, 2025 $ 70.41
+11.86%
$ 704,136 $ 1,919
May 9, 2025 $ 62.95
+15.58%
$ 629,457 $ 4,223
May 8, 2025 $ 54.47
+17.86%
$ 544,686 $ 1,030
May 7, 2025 $ 46.22
+2.77%
$ 462,248 $ 546
May 6, 2025 $ 44.99
-3.68%
$ 449,927 $ 190
May 5, 2025 $ 46.71
-3.21%
$ 467,100 $ 7
May 4, 2025 $ 48.26
+4.39%
$ 482,600 $ 158
May 3, 2025 $ 46.23
-1.11%
$ 462,300 $ 149
May 2, 2025 $ 46.75
-1.58%
$ 467,500 $ 55
May 1, 2025 $ 47.5
+2.13%
$ 475,000 $ 196
Apr 30, 2025 $ 46.51
-1.73%
$ 465,100 $ 29
Apr 29, 2025 $ 47.6
+3.19%
$ 476,000 $ 134