Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeFrogs Historical Data

DEFROGS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2025 $63.81
-3.67%
$638,132 $100,976
Jun 13, 2025 $66.24
-3.19%
$662,406 $101,018
Jun 12, 2025 $68.39
-4.00%
$683,902 $100,323
Jun 11, 2025 $71.01
+1.40%
$710,128 $100,176
Jun 10, 2025 $69.93
+4.52%
$699,321 $99,992
Jun 9, 2025 $66.82
+1.52%
$668,223 $39,577
Jun 8, 2025 $65.82
-2.54%
$658,238 $289
Jun 7, 2025 $67.57
+2.70%
$675,664 $359
Jun 6, 2025 $65.79
+0.37%
$657,879 $658
Jun 5, 2025 $65.54
-7.27%
$655,449 $66
Jun 4, 2025 $70.68
+2.92%
$706,832 $1,554
Jun 3, 2025 $68.68
+0.08%
$686,789 $324
Jun 2, 2025 $68.62
+3.28%
$686,245 $1,319
Jun 1, 2025 $66.45
-0.29%
$664,455 $283
May 31, 2025 $66.64
+1.66%
$666,374 $1,620
May 30, 2025 $65.55
-7.55%
$655,478 $2,996
May 29, 2025 $70.9
-2.40%
$709,035 $890
May 28, 2025 $72.65
-0.82%
$726,466 $630
May 27, 2025 $73.25
+6.66%
$732,493 $1,832
May 26, 2025 $68.67
-1.45%
$686,741 $1,018
May 25, 2025 $69.69
-1.76%
$696,850 $1,741
May 24, 2025 $70.94
-2.86%
$709,369 $377
May 23, 2025 $73.02
-0.73%
$730,242 $990
May 22, 2025 $73.56
+5.11%
$735,623 $1,274
May 21, 2025 $69.98
+0.91%
$699,832 $705
May 20, 2025 $69.35
+3.30%
$693,500 $976
May 19, 2025 $67.14
+1.90%
$671,351 $157
May 18, 2025 $65.88
-1.67%
$658,818 $786
May 17, 2025 $67
-4.45%
$670,025 $143
May 16, 2025 $70.12
+0.39%
$701,227 $609
May 15, 2025 $69.63
+0.91%
$696,343 $4,984
May 14, 2025 $69.01
-3.49%
$690,066 $3,267
May 13, 2025 $71.49
+7.75%
$714,916 $1,015
May 12, 2025 $66.35
-3.33%
$663,498 $1,004
May 11, 2025 $68.65
-2.51%
$686,456 $913
May 10, 2025 $70.41
+11.86%
$704,136 $1,919
May 9, 2025 $62.95
+15.58%
$629,457 $4,223
May 8, 2025 $54.47
+17.86%
$544,686 $1,030
May 7, 2025 $46.22
+2.77%
$462,248 $546
May 6, 2025 $44.99
-3.68%
$449,927 $190
May 5, 2025 $46.71
-3.21%
$467,100 $7
May 4, 2025 $48.26
+4.39%
$482,600 $158
May 3, 2025 $46.23
-1.11%
$462,300 $149
May 2, 2025 $46.75
-1.58%
$467,500 $55
May 1, 2025 $47.5
+2.13%
$475,000 $196
Apr 30, 2025 $46.51
-1.73%
$465,100 $29
Apr 29, 2025 $47.6
+3.19%
$476,000 $134
Apr 28, 2025 $46.13
-1.20%
$461,300 $125
Apr 27, 2025 $46.69
-2.04%
$466,900 $58
Apr 26, 2025 $47.66
+4.04%
$476,600 $176