DeFrogs Historical Data

DEFROGS Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $73.56
+5.11%
$735,623 $1,274
May 21, 2025 $69.98
+0.91%
$699,832 $705
May 20, 2025 $69.35
+3.30%
$693,500 $976
May 19, 2025 $67.14
+1.90%
$671,351 $157
May 18, 2025 $65.88
-1.67%
$658,818 $786
May 17, 2025 $67
-4.45%
$670,025 $143
May 16, 2025 $70.12
+0.39%
$701,227 $609
May 15, 2025 $69.63
+0.91%
$696,343 $4,984
May 14, 2025 $69.01
-3.49%
$690,066 $3,267
May 13, 2025 $71.49
+7.75%
$714,916 $1,015
May 12, 2025 $66.35
-3.33%
$663,498 $1,004
May 11, 2025 $68.65
-2.51%
$686,456 $913
May 10, 2025 $70.41
+11.86%
$704,136 $1,919
May 9, 2025 $62.95
+15.58%
$629,457 $4,223
May 8, 2025 $54.47
+17.86%
$544,686 $1,030
May 7, 2025 $46.22
+2.77%
$462,248 $546
May 6, 2025 $44.99
-3.68%
$449,927 $190
May 5, 2025 $46.71
-3.21%
$467,100 $7
May 4, 2025 $48.26
+4.39%
$482,600 $158
May 3, 2025 $46.23
-1.11%
$462,300 $149
May 2, 2025 $46.75
-1.58%
$467,500 $55
May 1, 2025 $47.5
+2.13%
$475,000 $196
Apr 30, 2025 $46.51
-1.73%
$465,100 $29
Apr 29, 2025 $47.6
+3.19%
$476,000 $134
Apr 28, 2025 $46.13
-1.20%
$461,300 $125
Apr 27, 2025 $46.69
-2.04%
$466,900 $58
Apr 26, 2025 $47.66
+4.04%
$476,600 $176
Apr 25, 2025 $45.81
-1.61%
$458,100 $274
Apr 24, 2025 $47.5
+0.00%
$-- $120
Apr 23, 2025 $47.5
+4.35%
$475,000 $158
Apr 22, 2025 $45.52
+1.54%
$455,200 $464
Apr 21, 2025 $44.83
+3.25%
$448,300 $518
Apr 20, 2025 $43.42
+0.63%
$434,200 $3
Apr 19, 2025 $43.15
+3.45%
$431,500 $654
Apr 18, 2025 $41.71
+1.63%
$417,100 $21
Apr 17, 2025 $41.04
+0.86%
$410,400 $8
Apr 16, 2025 $40.69
-3.69%
$406,900 $53
Apr 15, 2025 $42.25
-2.90%
$422,500 $13
Apr 14, 2025 $43.51
+1.94%
$435,100 $41
Apr 13, 2025 $42.68
-6.26%
$426,800 $3,020
Apr 12, 2025 $44.98
+7.97%
$449,800 $634
Apr 11, 2025 $41.66
+17.45%
$416,600 $601
Apr 10, 2025 $35.47
-13.45%
$354,700 $915
Apr 9, 2025 $40.98
+14.92%
$409,800 $468
Apr 8, 2025 $35.66
-3.23%
$356,600 $145
Apr 7, 2025 $36.85
-4.85%
$368,500 $285
Apr 6, 2025 $38.73
-6.43%
$387,300 $1,352
Apr 5, 2025 $41.39
-4.78%
$413,900 $486
Apr 4, 2025 $43.47
-1.16%
$434,700 $89
Apr 3, 2025 $43.98
-2.35%
$439,800 $371