Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeFrogs Historical Data

DEFROGS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2025 $45.81
-1.61%
$458,100 $274
Apr 24, 2025 $47.5
+0.00%
$-- $120
Apr 23, 2025 $47.5
+4.35%
$475,000 $158
Apr 22, 2025 $45.52
+1.54%
$455,200 $464
Apr 21, 2025 $44.83
+3.25%
$448,300 $518
Apr 20, 2025 $43.42
+0.63%
$434,200 $3
Apr 19, 2025 $43.15
+3.45%
$431,500 $654
Apr 18, 2025 $41.71
+1.63%
$417,100 $21
Apr 17, 2025 $41.04
+0.86%
$410,400 $8
Apr 16, 2025 $40.69
-3.69%
$406,900 $53
Apr 15, 2025 $42.25
-2.90%
$422,500 $13
Apr 14, 2025 $43.51
+1.94%
$435,100 $41
Apr 13, 2025 $42.68
-6.26%
$426,800 $3,020
Apr 12, 2025 $44.98
+7.97%
$449,800 $634
Apr 11, 2025 $41.66
+17.45%
$416,600 $601
Apr 10, 2025 $35.47
-13.45%
$354,700 $915
Apr 9, 2025 $40.98
+14.92%
$409,800 $468
Apr 8, 2025 $35.66
-3.23%
$356,600 $145
Apr 7, 2025 $36.85
-4.85%
$368,500 $285
Apr 6, 2025 $38.73
-6.43%
$387,300 $1,352
Apr 5, 2025 $41.39
-4.78%
$413,900 $486
Apr 4, 2025 $43.47
-1.16%
$434,700 $89
Apr 3, 2025 $43.98
-2.35%
$439,800 $371
Apr 2, 2025 $45.04
+2.60%
$450,400 $241
Apr 1, 2025 $43.9
+1.01%
$439,000 $157
Mar 31, 2025 $43.46
+3.13%
$434,600 $302
Mar 30, 2025 $42.14
-1.63%
$421,400 $114
Mar 29, 2025 $42.84
-1.63%
$428,400 $7
Mar 28, 2025 $43.55
-13.23%
$435,500 $167
Mar 27, 2025 $50.19
-1.61%
$501,900 $221
Mar 26, 2025 $51.01
-2.19%
$510,100 $211
Mar 25, 2025 $52.15
-1.57%
$521,500 $560
Mar 24, 2025 $52.98
-1.91%
$529,800 $2,261
Mar 23, 2025 $54.01
+2.70%
$540,100 $466
Mar 22, 2025 $52.59
+3.95%
$525,900 $362
Mar 21, 2025 $50.59
+1.10%
$505,900 $651
Mar 20, 2025 $50.04
+0.02%
$500,400 $179
Mar 19, 2025 $50.03
+9.52%
$500,300 $78
Mar 18, 2025 $45.68
-0.95%
$456,800 $286
Mar 17, 2025 $47.17
+5.31%
$471,700 $456
Mar 16, 2025 $44.79
-1.30%
$447,900 $90
Mar 15, 2025 $45.38
+1.61%
$453,800 $39
Mar 14, 2025 $44.66
+1.82%
$446,600 $206
Mar 13, 2025 $43.86
-24.29%
$438,600 $26
Mar 12, 2025 $60.81
+7.02%
$608,100 $66,041
Mar 11, 2025 $59.83
+7.82%
$598,300 $67,305
Mar 10, 2025 $60.43
+3.69%
$604,300 $68,138
Mar 9, 2025 $62.99
+19.40%
$629,900 $32,685
Mar 8, 2025 $52.76
-22.12%
$527,565 $67,327
Mar 7, 2025 $65.97
+26.09%
$659,700 $66,463