DeFrogs Historical Data

DEFROGS Page 5
Date Close Price change Market cap Trading volume
Apr 2, 2025 $45.04
+2.60%
$450,400 $241
Apr 1, 2025 $43.9
+1.01%
$439,000 $157
Mar 31, 2025 $43.46
+3.13%
$434,600 $302
Mar 30, 2025 $42.14
-1.63%
$421,400 $114
Mar 29, 2025 $42.84
-1.63%
$428,400 $7
Mar 28, 2025 $43.55
-13.23%
$435,500 $167
Mar 27, 2025 $50.19
-1.61%
$501,900 $221
Mar 26, 2025 $51.01
-2.19%
$510,100 $211
Mar 25, 2025 $52.15
-1.57%
$521,500 $560
Mar 24, 2025 $52.98
-1.91%
$529,800 $2,261
Mar 23, 2025 $54.01
+2.70%
$540,100 $466
Mar 22, 2025 $52.59
+3.95%
$525,900 $362
Mar 21, 2025 $50.59
+1.10%
$505,900 $651
Mar 20, 2025 $50.04
+0.02%
$500,400 $179
Mar 19, 2025 $50.03
+9.52%
$500,300 $78
Mar 18, 2025 $45.68
-0.95%
$456,800 $286
Mar 17, 2025 $47.17
+5.31%
$471,700 $456
Mar 16, 2025 $44.79
-1.30%
$447,900 $90
Mar 15, 2025 $45.38
+1.61%
$453,800 $39
Mar 14, 2025 $44.66
+1.82%
$446,600 $206
Mar 13, 2025 $43.86
-24.29%
$438,600 $26
Mar 12, 2025 $60.81
+7.02%
$608,100 $66,041
Mar 11, 2025 $59.83
+7.82%
$598,300 $67,305
Mar 10, 2025 $60.43
+3.69%
$604,300 $68,138
Mar 9, 2025 $62.99
+19.40%
$629,900 $32,685
Mar 8, 2025 $52.76
-22.12%
$527,565 $67,327
Mar 7, 2025 $65.97
+26.09%
$659,700 $66,463
Mar 6, 2025 $52.32
-3.90%
$523,201 $65,608
Mar 5, 2025 $54.44
-3.11%
$544,442 $66,487
Mar 4, 2025 $56.19
-11.53%
$561,900 $68,566
Mar 3, 2025 $63.22
+10.08%
$632,200 $66,053
Mar 2, 2025 $57.5
-9.49%
$575,000 $68,092
Mar 1, 2025 $60.86
-0.54%
$608,600 $66,681
Feb 28, 2025 $61.18
-3.59%
$611,812 $66,763
Feb 27, 2025 $63.45
+5.01%
$634,499 $66,006
Feb 26, 2025 $60.3
-9.04%
$602,979 $66,675
Feb 25, 2025 $66.33
-0.45%
$663,286 $66,031
Feb 24, 2025 $66.44
-10.72%
$664,393 $65,031
Feb 23, 2025 $74.47
+1.47%
$744,690 $66,479
Feb 22, 2025 $73.41
+3.90%
$734,077 $65,422
Feb 21, 2025 $70.72
-3.00%
$707,240 $66,343
Feb 20, 2025 $72.95
+0.89%
$729,497 $66,216
Feb 19, 2025 $72.31
+1.71%
$723,096 $66,564
Feb 18, 2025 $71.05
-4.63%
$710,463 $67,004
Feb 17, 2025 $74.47
-3.52%
$744,713 $89,072
Feb 16, 2025 $77.19
-1.24%
$771,880 $65,769
Feb 15, 2025 $78.16
-3.66%
$781,639 $68,470
Feb 14, 2025 $81.05
+4.20%
$810,514 $68,924
Feb 13, 2025 $77.75
-1.52%
$777,466 $65,300
Feb 12, 2025 $78.84
+5.02%
$788,367 $57,384