DeFrogs Historical Data

DEFROGS Page 6
Date Close Price change Market cap Trading volume
Feb 11, 2025 $75.19
-1.36%
$751,857 $57,940
Feb 10, 2025 $76.15
+1.10%
$761,469 $58,298
Feb 9, 2025 $75.33
-0.63%
$753,289 $57,065
Feb 8, 2025 $75.81
+0.06%
$758,102 $56,965
Feb 7, 2025 $75.76
-1.01%
$757,630 $58,799
Feb 6, 2025 $76.53
-5.54%
$765,322 $58,995
Feb 5, 2025 $81.02
+2.09%
$810,216 $57,907
Feb 4, 2025 $79.36
-4.35%
$793,624 $57,742
Feb 3, 2025 $82.97
+6.36%
$829,673 $66,965
Feb 2, 2025 $78.01
+0.19%
$780,052 $68,130
Feb 1, 2025 $77.75
-11.64%
$777,462 $74,619
Jan 31, 2025 $87.99
-8.43%
$879,861 $70,791
Jan 30, 2025 $96.09
+4.09%
$960,888 $57,322
Jan 29, 2025 $92.32
+0.53%
$923,173 $57,686
Jan 28, 2025 $91.83
-4.69%
$918,301 $59,256
Jan 27, 2025 $96.15
-3.42%
$961,540 $60,005
Jan 26, 2025 $99.81
-3.56%
$998,053 $59,399
Jan 25, 2025 $103.5
+0.61%
$1.04 million $57,753
Jan 24, 2025 $102.87
-0.39%
$1.03 million $57,398
Jan 23, 2025 $103.14
+2.48%
$1.03 million $57,287
Jan 22, 2025 $100.64
-6.46%
$1.01 million $63,751
Jan 21, 2025 $107.59
+2.53%
$1.08 million $59,654
Jan 20, 2025 $104.82
+0.07%
$1.05 million $58,845
Jan 19, 2025 $104.7
-16.92%
$1.05 million $76,839
Jan 18, 2025 $126.19
-5.39%
$1.26 million $63,552
Jan 17, 2025 $133.41
+4.46%
$1.33 million $72,734
Jan 16, 2025 $127.62
-4.36%
$1.28 million $58,194
Jan 15, 2025 $133.36
+7.43%
$1.33 million $57,483
Jan 14, 2025 $124.19
+2.85%
$1.24 million $60,387
Jan 13, 2025 $120.73
-2.29%
$1.21 million $61,838
Jan 12, 2025 $123.5
-1.91%
$1.23 million $58,432
Jan 11, 2025 $125.91
-0.86%
$1.26 million $58,832
Jan 10, 2025 $127
-1.43%
$1.27 million $60,768
Jan 9, 2025 $128.86
-2.73%
$1.29 million $60,800
Jan 8, 2025 $132.44
-1.61%
$1.32 million $63,802
Jan 7, 2025 $134.61
-13.89%
$1.35 million $115,788
Jan 6, 2025 $156.38
+0.08%
$1.56 million $161,401
Jan 5, 2025 $156.14
+0.80%
$1.56 million $160,789
Jan 4, 2025 $154.91
+0.85%
$1.55 million $161,281
Jan 3, 2025 $153.55
+3.95%
$1.54 million $158,307
Jan 2, 2025 $147.7
-2.08%
$1.48 million $164,011
Jan 1, 2025 $150.67
-0.43%
$1.51 million $164,878
Dec 31, 2024 $151.31
-4.14%
$1.51 million $162,395
Dec 30, 2024 $157.83
-3.42%
$1.58 million $159,930
Dec 29, 2024 $163.49
-2.80%
$1.63 million $157,706
Dec 28, 2024 $168.12
+2.59%
$1.68 million $155,631
Dec 27, 2024 $163.87
+0.02%
$1.64 million $158,112
Dec 26, 2024 $163.85
-5.63%
$1.64 million $186,777
Dec 25, 2024 $173.65
-1.38%
$1.74 million $201,434
Dec 24, 2024 $176.17
+3.11%
$1.76 million $92,426