Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeFrogs Historical Data

DEFROGS Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2025 $52.32
-3.90%
$523,201 $65,608
Mar 5, 2025 $54.44
-3.11%
$544,442 $66,487
Mar 4, 2025 $56.19
-11.53%
$561,900 $68,566
Mar 3, 2025 $63.22
+10.08%
$632,200 $66,053
Mar 2, 2025 $57.5
-9.49%
$575,000 $68,092
Mar 1, 2025 $60.86
-0.54%
$608,600 $66,681
Feb 28, 2025 $61.18
-3.59%
$611,812 $66,763
Feb 27, 2025 $63.45
+5.01%
$634,499 $66,006
Feb 26, 2025 $60.3
-9.04%
$602,979 $66,675
Feb 25, 2025 $66.33
-0.45%
$663,286 $66,031
Feb 24, 2025 $66.44
-10.72%
$664,393 $65,031
Feb 23, 2025 $74.47
+1.47%
$744,690 $66,479
Feb 22, 2025 $73.41
+3.90%
$734,077 $65,422
Feb 21, 2025 $70.72
-3.00%
$707,240 $66,343
Feb 20, 2025 $72.95
+0.89%
$729,497 $66,216
Feb 19, 2025 $72.31
+1.71%
$723,096 $66,564
Feb 18, 2025 $71.05
-4.63%
$710,463 $67,004
Feb 17, 2025 $74.47
-3.52%
$744,713 $89,072
Feb 16, 2025 $77.19
-1.24%
$771,880 $65,769
Feb 15, 2025 $78.16
-3.66%
$781,639 $68,470
Feb 14, 2025 $81.05
+4.20%
$810,514 $68,924
Feb 13, 2025 $77.75
-1.52%
$777,466 $65,300
Feb 12, 2025 $78.84
+5.02%
$788,367 $57,384
Feb 11, 2025 $75.19
-1.36%
$751,857 $57,940
Feb 10, 2025 $76.15
+1.10%
$761,469 $58,298
Feb 9, 2025 $75.33
-0.63%
$753,289 $57,065
Feb 8, 2025 $75.81
+0.06%
$758,102 $56,965
Feb 7, 2025 $75.76
-1.01%
$757,630 $58,799
Feb 6, 2025 $76.53
-5.54%
$765,322 $58,995
Feb 5, 2025 $81.02
+2.09%
$810,216 $57,907
Feb 4, 2025 $79.36
-4.35%
$793,624 $57,742
Feb 3, 2025 $82.97
+6.36%
$829,673 $66,965
Feb 2, 2025 $78.01
+0.19%
$780,052 $68,130
Feb 1, 2025 $77.75
-11.64%
$777,462 $74,619
Jan 31, 2025 $87.99
-8.43%
$879,861 $70,791
Jan 30, 2025 $96.09
+4.09%
$960,888 $57,322
Jan 29, 2025 $92.32
+0.53%
$923,173 $57,686
Jan 28, 2025 $91.83
-4.69%
$918,301 $59,256
Jan 27, 2025 $96.15
-3.42%
$961,540 $60,005
Jan 26, 2025 $99.81
-3.56%
$998,053 $59,399
Jan 25, 2025 $103.5
+0.61%
$1.04 million $57,753
Jan 24, 2025 $102.87
-0.39%
$1.03 million $57,398
Jan 23, 2025 $103.14
+2.48%
$1.03 million $57,287
Jan 22, 2025 $100.64
-6.46%
$1.01 million $63,751
Jan 21, 2025 $107.59
+2.53%
$1.08 million $59,654
Jan 20, 2025 $104.82
+0.07%
$1.05 million $58,845
Jan 19, 2025 $104.7
-16.92%
$1.05 million $76,839
Jan 18, 2025 $126.19
-5.39%
$1.26 million $63,552
Jan 17, 2025 $133.41
+4.46%
$1.33 million $72,734
Jan 16, 2025 $127.62
-4.36%
$1.28 million $58,194