Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeFrogs Historical Data

DEFROGS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2025 $133.36
+7.43%
$1.33 million $57,483
Jan 14, 2025 $124.19
+2.85%
$1.24 million $60,387
Jan 13, 2025 $120.73
-2.29%
$1.21 million $61,838
Jan 12, 2025 $123.5
-1.91%
$1.23 million $58,432
Jan 11, 2025 $125.91
-0.86%
$1.26 million $58,832
Jan 10, 2025 $127
-1.43%
$1.27 million $60,768
Jan 9, 2025 $128.86
-2.73%
$1.29 million $60,800
Jan 8, 2025 $132.44
-1.61%
$1.32 million $63,802
Jan 7, 2025 $134.61
-13.89%
$1.35 million $115,788
Jan 6, 2025 $156.38
+0.08%
$1.56 million $161,401
Jan 5, 2025 $156.14
+0.80%
$1.56 million $160,789
Jan 4, 2025 $154.91
+0.85%
$1.55 million $161,281
Jan 3, 2025 $153.55
+3.95%
$1.54 million $158,307
Jan 2, 2025 $147.7
-2.08%
$1.48 million $164,011
Jan 1, 2025 $150.67
-0.43%
$1.51 million $164,878
Dec 31, 2024 $151.31
-4.14%
$1.51 million $162,395
Dec 30, 2024 $157.83
-3.42%
$1.58 million $159,930
Dec 29, 2024 $163.49
-2.80%
$1.63 million $157,706
Dec 28, 2024 $168.12
+2.59%
$1.68 million $155,631
Dec 27, 2024 $163.87
+0.02%
$1.64 million $158,112
Dec 26, 2024 $163.85
-5.63%
$1.64 million $186,777
Dec 25, 2024 $173.65
-1.38%
$1.74 million $201,434
Dec 24, 2024 $176.17
+3.11%
$1.76 million $92,426
Dec 23, 2024 $170.83
-3.07%
$1.71 million $70,796
Dec 22, 2024 $176.89
-4.66%
$1.77 million $47,409
Dec 21, 2024 $185.61
-4.35%
$1.86 million $45,266
Dec 20, 2024 $193.86
+1.51%
$1.94 million $59,316
Dec 19, 2024 $191.66
-7.37%
$1.92 million $56,940
Dec 18, 2024 $207.07
-8.25%
$2.07 million $61,845
Dec 17, 2024 $225.58
-3.56%
$2.26 million $58,562
Dec 16, 2024 $233.93
+0.75%
$2.34 million $70,401
Dec 15, 2024 $231.86
+2.83%
$2.32 million $86,188
Dec 14, 2024 $225.39
-2.43%
$2.25 million $86,864
Dec 13, 2024 $231.14
-0.27%
$2.31 million $94,003
Dec 12, 2024 $231.67
+2.82%
$2.32 million $116,747
Dec 11, 2024 $225.08
-5.48%
$2.25 million $252,878
Dec 10, 2024 $237.76
-14.36%
$2.38 million $264,737
Dec 9, 2024 $277.42
-0.41%
$2.77 million $295,520
Dec 8, 2024 $278.05
-1.54%
$2.78 million $233,382
Dec 7, 2024 $282.54
+1.06%
$2.83 million $330,482
Dec 6, 2024 $279.73
+8.28%
$2.8 million $366,201
Dec 5, 2024 $258.28
-2.10%
$2.58 million $455,282
Dec 4, 2024 $263.58
+8.76%
$2.64 million $379,833
Dec 3, 2024 $242.36
-9.70%
$2.42 million $415,441
Dec 2, 2024 $268.58
-1.81%
$2.69 million $416,664
Dec 1, 2024 $273.52
-1.13%
$2.74 million $386,330
Nov 30, 2024 $276.66
-5.92%
$2.77 million $482,002
Nov 29, 2024 $294.07
+14.33%
$2.94 million $677,885
Nov 28, 2024 $257.22
+92.99%
$2.57 million $830,140
Nov 27, 2024 $133.49
+27.83%
$1.33 million $431,826