DeFrogs Historical Data

DEFROGS Page 7
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $170.83
-3.07%
$1.71 million $70,796
Dec 22, 2024 $176.89
-4.66%
$1.77 million $47,409
Dec 21, 2024 $185.61
-4.35%
$1.86 million $45,266
Dec 20, 2024 $193.86
+1.51%
$1.94 million $59,316
Dec 19, 2024 $191.66
-7.37%
$1.92 million $56,940
Dec 18, 2024 $207.07
-8.25%
$2.07 million $61,845
Dec 17, 2024 $225.58
-3.56%
$2.26 million $58,562
Dec 16, 2024 $233.93
+0.75%
$2.34 million $70,401
Dec 15, 2024 $231.86
+2.83%
$2.32 million $86,188
Dec 14, 2024 $225.39
-2.43%
$2.25 million $86,864
Dec 13, 2024 $231.14
-0.27%
$2.31 million $94,003
Dec 12, 2024 $231.67
+2.82%
$2.32 million $116,747
Dec 11, 2024 $225.08
-5.48%
$2.25 million $252,878
Dec 10, 2024 $237.76
-14.36%
$2.38 million $264,737
Dec 9, 2024 $277.42
-0.41%
$2.77 million $295,520
Dec 8, 2024 $278.05
-1.54%
$2.78 million $233,382
Dec 7, 2024 $282.54
+1.06%
$2.83 million $330,482
Dec 6, 2024 $279.73
+8.28%
$2.8 million $366,201
Dec 5, 2024 $258.28
-2.10%
$2.58 million $455,282
Dec 4, 2024 $263.58
+8.76%
$2.64 million $379,833
Dec 3, 2024 $242.36
-9.70%
$2.42 million $415,441
Dec 2, 2024 $268.58
-1.81%
$2.69 million $416,664
Dec 1, 2024 $273.52
-1.13%
$2.74 million $386,330
Nov 30, 2024 $276.66
-5.92%
$2.77 million $482,002
Nov 29, 2024 $294.07
+14.33%
$2.94 million $677,885
Nov 28, 2024 $257.22
+92.99%
$2.57 million $830,140
Nov 27, 2024 $133.49
+27.83%
$1.33 million $431,826
Nov 26, 2024 $104.43
-6.68%
$1.04 million $418,286
Nov 25, 2024 $111.91
+3.47%
$1.12 million $397,499
Nov 24, 2024 $108.17
+5.85%
$1.08 million $408,739
Nov 23, 2024 $102.09
+2.32%
$1.02 million $406,114
Nov 22, 2024 $99.78
-2.70%
$997,823 $404,507
Nov 21, 2024 $102.59
+8.70%
$1.03 million $405,463
Nov 20, 2024 $94.34
+2.30%
$943,373 $409,536
Nov 19, 2024 $92.12
-1.02%
$921,245 $416,010
Nov 18, 2024 $93.12
+6.01%
$931,218 $414,811
Nov 17, 2024 $87.8
-1.09%
$877,993 $402,197
Nov 16, 2024 $88.66
+10.70%
$886,571 $415,331
Nov 15, 2024 $80.09
-0.43%
$800,863 $404,322
Nov 14, 2024 $80.37
-6.09%
$803,719 $402,728
Nov 13, 2024 $85.55
-0.67%
$855,453 $406,493
Nov 12, 2024 $86.1
-8.68%
$860,990 $410,505
Nov 11, 2024 $98.95
-2.04%
$989,483 $414,054
Nov 10, 2024 $100.53
+14.64%
$1.01 million $443,809
Nov 9, 2024 $87.75
+5.07%
$877,481 $405,880
Nov 8, 2024 $83.43
+2.92%
$834,343 $403,042
Nov 7, 2024 $80.99
+6.26%
$809,911 $417,095
Nov 6, 2024 $76.2
+11.74%
$762,044 $404,896
Nov 5, 2024 $68.19
+1.11%
$681,901 $407,705
Nov 4, 2024 $67.42
-5.54%
$674,204 $407,081