DeFrogs Historical Data

DEFROGS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 294.07
+14.33%
$ 2.94 million $ 677,885
Nov 28, 2024 $ 257.22
+92.99%
$ 2.57 million $ 830,140
Nov 27, 2024 $ 133.49
+27.83%
$ 1.33 million $ 431,826
Nov 26, 2024 $ 104.43
-6.68%
$ 1.04 million $ 418,286
Nov 25, 2024 $ 111.91
+3.47%
$ 1.12 million $ 397,499
Nov 24, 2024 $ 108.17
+5.85%
$ 1.08 million $ 408,739
Nov 23, 2024 $ 102.09
+2.32%
$ 1.02 million $ 406,114
Nov 22, 2024 $ 99.78
-2.70%
$ 997,823 $ 404,507
Nov 21, 2024 $ 102.59
+8.70%
$ 1.03 million $ 405,463
Nov 20, 2024 $ 94.34
+2.30%
$ 943,373 $ 409,536
Nov 19, 2024 $ 92.12
-1.02%
$ 921,245 $ 416,010
Nov 18, 2024 $ 93.12
+6.01%
$ 931,218 $ 414,811
Nov 17, 2024 $ 87.8
-1.09%
$ 877,993 $ 402,197
Nov 16, 2024 $ 88.66
+10.70%
$ 886,571 $ 415,331
Nov 15, 2024 $ 80.09
-0.43%
$ 800,863 $ 404,322
Nov 14, 2024 $ 80.37
-6.09%
$ 803,719 $ 402,728
Nov 13, 2024 $ 85.55
-0.67%
$ 855,453 $ 406,493
Nov 12, 2024 $ 86.1
-8.68%
$ 860,990 $ 410,505
Nov 11, 2024 $ 98.95
-2.04%
$ 989,483 $ 414,054
Nov 10, 2024 $ 100.53
+14.64%
$ 1.01 million $ 443,809
Nov 9, 2024 $ 87.75
+5.07%
$ 877,481 $ 405,880
Nov 8, 2024 $ 83.43
+2.92%
$ 834,343 $ 403,042
Nov 7, 2024 $ 80.99
+6.26%
$ 809,911 $ 417,095
Nov 6, 2024 $ 76.2
+11.74%
$ 762,044 $ 404,896
Nov 5, 2024 $ 68.19
+1.11%
$ 681,901 $ 407,705
Nov 4, 2024 $ 67.42
-5.54%
$ 674,204 $ 407,081
Nov 3, 2024 $ 71.45
-4.28%
$ 714,459 $ 410,865
Nov 2, 2024 $ 74.78
-0.17%
$ 747,767 $ 406,518
Nov 1, 2024 $ 74.77
-2.17%
$ 747,705 $ 410,327
Oct 31, 2024 $ 76.36
-5.39%
$ 763,584 $ 409,433
Oct 30, 2024 $ 80.63
-2.15%
$ 806,272 $ 405,915
Oct 29, 2024 $ 82.42
+1.11%
$ 824,181 $ 409,155
Oct 28, 2024 $ 81.54
+1.50%
$ 815,420 $ 410,124
Oct 27, 2024 $ 80.37
+0.89%
$ 803,700 $ 410,752
Oct 26, 2024 $ 79.71
-0.04%
$ 797,089 $ 411,013
Oct 25, 2024 $ 79.4
-4.70%
$ 794,017 $ 405,671
Oct 24, 2024 $ 83.29
+1.37%
$ 832,874 $ 406,258
Oct 23, 2024 $ 82.19
-4.09%
$ 821,912 $ 405,817
Oct 22, 2024 $ 85.69
-2.89%
$ 856,871 $ 408,421
Oct 21, 2024 $ 88.17
-2.06%
$ 881,691 $ 404,473
Oct 20, 2024 $ 89.85
+6.41%
$ 898,481 $ 398,173
Oct 19, 2024 $ 84.65
+4.00%
$ 846,477 $ 367,152
Oct 18, 2024 $ 81.58
-3.93%
$ 815,792 $ 364,073
Oct 17, 2024 $ 84.71
-0.76%
$ 847,100 $ 347,998
Oct 16, 2024 $ 85.32
-3.11%
$ 853,233 $ 353,251
Oct 15, 2024 $ 88
-1.95%
$ 879,960 $ 352,479
Oct 14, 2024 $ 89.73
+6.00%
$ 897,253 $ 358,582
Oct 13, 2024 $ 84.66
+0.08%
$ 846,562 $ 356,478
Oct 12, 2024 $ 84.68
+0.97%
$ 846,788 $ 350,333
Oct 11, 2024 $ 83.86
+5.50%
$ 838,613 $ 350,645