Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeFrogs Historical Data

DEFROGS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2024 $104.43
-6.68%
$1.04 million $418,286
Nov 25, 2024 $111.91
+3.47%
$1.12 million $397,499
Nov 24, 2024 $108.17
+5.85%
$1.08 million $408,739
Nov 23, 2024 $102.09
+2.32%
$1.02 million $406,114
Nov 22, 2024 $99.78
-2.70%
$997,823 $404,507
Nov 21, 2024 $102.59
+8.70%
$1.03 million $405,463
Nov 20, 2024 $94.34
+2.30%
$943,373 $409,536
Nov 19, 2024 $92.12
-1.02%
$921,245 $416,010
Nov 18, 2024 $93.12
+6.01%
$931,218 $414,811
Nov 17, 2024 $87.8
-1.09%
$877,993 $402,197
Nov 16, 2024 $88.66
+10.70%
$886,571 $415,331
Nov 15, 2024 $80.09
-0.43%
$800,863 $404,322
Nov 14, 2024 $80.37
-6.09%
$803,719 $402,728
Nov 13, 2024 $85.55
-0.67%
$855,453 $406,493
Nov 12, 2024 $86.1
-8.68%
$860,990 $410,505
Nov 11, 2024 $98.95
-2.04%
$989,483 $414,054
Nov 10, 2024 $100.53
+14.64%
$1.01 million $443,809
Nov 9, 2024 $87.75
+5.07%
$877,481 $405,880
Nov 8, 2024 $83.43
+2.92%
$834,343 $403,042
Nov 7, 2024 $80.99
+6.26%
$809,911 $417,095
Nov 6, 2024 $76.2
+11.74%
$762,044 $404,896
Nov 5, 2024 $68.19
+1.11%
$681,901 $407,705
Nov 4, 2024 $67.42
-5.54%
$674,204 $407,081
Nov 3, 2024 $71.45
-4.28%
$714,459 $410,865
Nov 2, 2024 $74.78
-0.17%
$747,767 $406,518
Nov 1, 2024 $74.77
-2.17%
$747,705 $410,327
Oct 31, 2024 $76.36
-5.39%
$763,584 $409,433
Oct 30, 2024 $80.63
-2.15%
$806,272 $405,915
Oct 29, 2024 $82.42
+1.11%
$824,181 $409,155
Oct 28, 2024 $81.54
+1.50%
$815,420 $410,124
Oct 27, 2024 $80.37
+0.89%
$803,700 $410,752
Oct 26, 2024 $79.71
-0.04%
$797,089 $411,013
Oct 25, 2024 $79.4
-4.70%
$794,017 $405,671
Oct 24, 2024 $83.29
+1.37%
$832,874 $406,258
Oct 23, 2024 $82.19
-4.09%
$821,912 $405,817
Oct 22, 2024 $85.69
-2.89%
$856,871 $408,421
Oct 21, 2024 $88.17
-2.06%
$881,691 $404,473
Oct 20, 2024 $89.85
+6.41%
$898,481 $398,173
Oct 19, 2024 $84.65
+4.00%
$846,477 $367,152
Oct 18, 2024 $81.58
-3.93%
$815,792 $364,073
Oct 17, 2024 $84.71
-0.76%
$847,100 $347,998
Oct 16, 2024 $85.32
-3.11%
$853,233 $353,251
Oct 15, 2024 $88
-1.95%
$879,960 $352,479
Oct 14, 2024 $89.73
+6.00%
$897,253 $358,582
Oct 13, 2024 $84.66
+0.08%
$846,562 $356,478
Oct 12, 2024 $84.68
+0.97%
$846,788 $350,333
Oct 11, 2024 $83.86
+5.50%
$838,613 $350,645
Oct 10, 2024 $79.49
+2.14%
$794,933 $379,248
Oct 9, 2024 $77.83
-6.15%
$778,269 $376,440
Oct 8, 2024 $82.92
-2.41%
$829,232 $378,152