DeFrogs Historical Data

DEFROGS Page 8
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 77.83
-6.15%
$ 778,269 $ 376,440
Oct 8, 2024 $ 82.92
-2.41%
$ 829,232 $ 378,152
Oct 7, 2024 $ 85.01
+5.08%
$ 850,083 $ 373,515
Oct 6, 2024 $ 81.01
+1.60%
$ 810,075 $ 326,079
Oct 5, 2024 $ 79.77
+0.15%
$ 797,720 $ 312,808
Oct 4, 2024 $ 79.71
+2.35%
$ 797,115 $ 316,363
Oct 3, 2024 $ 77.87
-0.82%
$ 778,697 $ 313,591
Oct 2, 2024 $ 78.61
-6.69%
$ 786,134 $ 313,392
Oct 1, 2024 $ 84.25
-7.84%
$ 842,538 $ 368,425
Sep 30, 2024 $ 91.39
-3.50%
$ 913,856 $ 370,907
Sep 29, 2024 $ 94.65
-0.22%
$ 946,487 $ 363,908
Sep 28, 2024 $ 94.16
+1.17%
$ 941,635 $ 371,017
Sep 27, 2024 $ 93.01
+3.67%
$ 930,129 $ 365,624
Sep 26, 2024 $ 89.68
+1.02%
$ 896,812 $ 367,297
Sep 25, 2024 $ 88.77
-3.91%
$ 887,718 $ 380,922
Sep 24, 2024 $ 92.35
+1.63%
$ 923,500 $ 373,525
Sep 23, 2024 $ 90.87
+2.07%
$ 908,706 $ 369,597
Sep 22, 2024 $ 88.81
-3.55%
$ 888,055 $ 373,115
Sep 21, 2024 $ 92.06
+2.75%
$ 920,646 $ 372,200
Sep 20, 2024 $ 89.6
+6.31%
$ 895,977 $ 383,960
Sep 19, 2024 $ 84.11
+7.37%
$ 841,100 $ 368,593
Sep 18, 2024 $ 78.31
+0.97%
$ 783,059 $ 367,322
Sep 17, 2024 $ 77.55
+1.52%
$ 775,516 $ 316,190
Sep 16, 2024 $ 76.4
+2.55%
$ 763,966 $ 392,263
Sep 15, 2024 $ 74.59
-2.96%
$ 745,863 $ 320,279
Sep 14, 2024 $ 77.02
-2.24%
$ 770,180 $ 321,540
Sep 13, 2024 $ 78.73
+3.01%
$ 787,270 $ 325,966
Sep 12, 2024 $ 76.42
-0.59%
$ 764,250 $ 313,830
Sep 11, 2024 $ 76.85
-1.05%
$ 768,482 $ 336,729
Sep 10, 2024 $ 77.66
+1.16%
$ 776,558 $ 349,722
Sep 9, 2024 $ 76.73
+3.25%
$ 767,302 $ 364,958
Sep 8, 2024 $ 74.17
+1.74%
$ 741,745 $ 363,584
Sep 7, 2024 $ 72.91
+2.21%
$ 729,085 $ 369,939
Sep 6, 2024 $ 71.34
-8.39%
$ 713,363 $ 368,165
Sep 5, 2024 $ 77.87
-12.00%
$ 778,656 $ 382,179
Sep 4, 2024 $ 88.49
+2.55%
$ 884,853 $ 365,886
Sep 3, 2024 $ 86.62
-6.58%
$ 866,244 $ 374,257
Sep 2, 2024 $ 92.75
+3.73%
$ 927,471 $ 365,252
Sep 1, 2024 $ 89.39
-3.68%
$ 893,918 $ 370,788
Aug 31, 2024 $ 92.82
+0.69%
$ 928,211 $ 365,195
Aug 30, 2024 $ 92.06
-0.75%
$ 920,569 $ 363,845
Aug 29, 2024 $ 92.95
-0.42%
$ 929,509 $ 363,322
Aug 28, 2024 $ 93.16
+2.39%
$ 931,609 $ 362,171
Aug 27, 2024 $ 90.92
-8.26%
$ 909,207 $ 368,866
Aug 26, 2024 $ 99.19
-1.98%
$ 991,865 $ 369,837
Aug 25, 2024 $ 101.18
+0.06%
$ 1.01 million $ 366,301
Aug 24, 2024 $ 101.02
-1.12%
$ 1.01 million $ 369,154
Aug 23, 2024 $ 102.09
+7.37%
$ 1.02 million $ 368,148
Aug 22, 2024 $ 95.08
+2.54%
$ 950,835 $ 372,537
Aug 21, 2024 $ 92.73
+3.86%
$ 927,288 $ 368,083