DeFrogs Historical Data

DEFROGS Page 8
Date Close Price change Market cap Trading volume
Nov 3, 2024 $71.45
-4.28%
$714,459 $410,865
Nov 2, 2024 $74.78
-0.17%
$747,767 $406,518
Nov 1, 2024 $74.77
-2.17%
$747,705 $410,327
Oct 31, 2024 $76.36
-5.39%
$763,584 $409,433
Oct 30, 2024 $80.63
-2.15%
$806,272 $405,915
Oct 29, 2024 $82.42
+1.11%
$824,181 $409,155
Oct 28, 2024 $81.54
+1.50%
$815,420 $410,124
Oct 27, 2024 $80.37
+0.89%
$803,700 $410,752
Oct 26, 2024 $79.71
-0.04%
$797,089 $411,013
Oct 25, 2024 $79.4
-4.70%
$794,017 $405,671
Oct 24, 2024 $83.29
+1.37%
$832,874 $406,258
Oct 23, 2024 $82.19
-4.09%
$821,912 $405,817
Oct 22, 2024 $85.69
-2.89%
$856,871 $408,421
Oct 21, 2024 $88.17
-2.06%
$881,691 $404,473
Oct 20, 2024 $89.85
+6.41%
$898,481 $398,173
Oct 19, 2024 $84.65
+4.00%
$846,477 $367,152
Oct 18, 2024 $81.58
-3.93%
$815,792 $364,073
Oct 17, 2024 $84.71
-0.76%
$847,100 $347,998
Oct 16, 2024 $85.32
-3.11%
$853,233 $353,251
Oct 15, 2024 $88
-1.95%
$879,960 $352,479
Oct 14, 2024 $89.73
+6.00%
$897,253 $358,582
Oct 13, 2024 $84.66
+0.08%
$846,562 $356,478
Oct 12, 2024 $84.68
+0.97%
$846,788 $350,333
Oct 11, 2024 $83.86
+5.50%
$838,613 $350,645
Oct 10, 2024 $79.49
+2.14%
$794,933 $379,248
Oct 9, 2024 $77.83
-6.15%
$778,269 $376,440
Oct 8, 2024 $82.92
-2.41%
$829,232 $378,152
Oct 7, 2024 $85.01
+5.08%
$850,083 $373,515
Oct 6, 2024 $81.01
+1.60%
$810,075 $326,079
Oct 5, 2024 $79.77
+0.15%
$797,720 $312,808
Oct 4, 2024 $79.71
+2.35%
$797,115 $316,363
Oct 3, 2024 $77.87
-0.82%
$778,697 $313,591
Oct 2, 2024 $78.61
-6.69%
$786,134 $313,392
Oct 1, 2024 $84.25
-7.84%
$842,538 $368,425
Sep 30, 2024 $91.39
-3.50%
$913,856 $370,907
Sep 29, 2024 $94.65
-0.22%
$946,487 $363,908
Sep 28, 2024 $94.16
+1.17%
$941,635 $371,017
Sep 27, 2024 $93.01
+3.67%
$930,129 $365,624
Sep 26, 2024 $89.68
+1.02%
$896,812 $367,297
Sep 25, 2024 $88.77
-3.91%
$887,718 $380,922
Sep 24, 2024 $92.35
+1.63%
$923,500 $373,525
Sep 23, 2024 $90.87
+2.07%
$908,706 $369,597
Sep 22, 2024 $88.81
-3.55%
$888,055 $373,115
Sep 21, 2024 $92.06
+2.75%
$920,646 $372,200
Sep 20, 2024 $89.6
+6.31%
$895,977 $383,960
Sep 19, 2024 $84.11
+7.37%
$841,100 $368,593
Sep 18, 2024 $78.31
+0.97%
$783,059 $367,322
Sep 17, 2024 $77.55
+1.52%
$775,516 $316,190
Sep 16, 2024 $76.4
+2.55%
$763,966 $392,263
Sep 15, 2024 $74.59
-2.96%
$745,863 $320,279