Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeFrogs Historical Data

DEFROGS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2024 $104.43
-6.68%
$1.04 million $418,286
Nov 25, 2024 $111.91
+3.47%
$1.12 million $397,499
Nov 24, 2024 $108.17
+5.85%
$1.08 million $408,739
Nov 23, 2024 $102.09
+2.32%
$1.02 million $406,114
Nov 22, 2024 $99.78
-2.70%
$997,823 $404,507
Nov 21, 2024 $102.59
+8.70%
$1.03 million $405,463
Nov 20, 2024 $94.34
+2.30%
$943,373 $409,536
Nov 19, 2024 $92.12
-1.02%
$921,245 $416,010
Nov 18, 2024 $93.12
+6.01%
$931,218 $414,811
Nov 17, 2024 $87.8
-1.09%
$877,993 $402,197
Nov 16, 2024 $88.66
+10.70%
$886,571 $415,331
Nov 15, 2024 $80.09
-0.43%
$800,863 $404,322
Nov 14, 2024 $80.37
-6.09%
$803,719 $402,728
Nov 13, 2024 $85.55
-0.67%
$855,453 $406,493
Nov 12, 2024 $86.1
-8.68%
$860,990 $410,505
Nov 11, 2024 $98.95
-2.04%
$989,483 $414,054
Nov 10, 2024 $100.53
+14.64%
$1.01 million $443,809
Nov 9, 2024 $87.75
+5.07%
$877,481 $405,880
Nov 8, 2024 $83.43
+2.92%
$834,343 $403,042
Nov 7, 2024 $80.99
+6.26%
$809,911 $417,095
Nov 6, 2024 $76.2
+11.74%
$762,044 $404,896
Nov 5, 2024 $68.19
+1.11%
$681,901 $407,705
Nov 4, 2024 $67.42
-5.54%
$674,204 $407,081
Nov 3, 2024 $71.45
-4.28%
$714,459 $410,865
Nov 2, 2024 $74.78
-0.17%
$747,767 $406,518
Nov 1, 2024 $74.77
-2.17%
$747,705 $410,327
Oct 31, 2024 $76.36
-5.39%
$763,584 $409,433
Oct 30, 2024 $80.63
-2.15%
$806,272 $405,915
Oct 29, 2024 $82.42
+1.11%
$824,181 $409,155
Oct 28, 2024 $81.54
+1.50%
$815,420 $410,124
Oct 27, 2024 $80.37
+0.89%
$803,700 $410,752
Oct 26, 2024 $79.71
-0.04%
$797,089 $411,013
Oct 25, 2024 $79.4
-4.70%
$794,017 $405,671
Oct 24, 2024 $83.29
+1.37%
$832,874 $406,258
Oct 23, 2024 $82.19
-4.09%
$821,912 $405,817
Oct 22, 2024 $85.69
-2.89%
$856,871 $408,421
Oct 21, 2024 $88.17
-2.06%
$881,691 $404,473
Oct 20, 2024 $89.85
+6.41%
$898,481 $398,173
Oct 19, 2024 $84.65
+4.00%
$846,477 $367,152
Oct 18, 2024 $81.58
-3.93%
$815,792 $364,073
Oct 17, 2024 $84.71
-0.76%
$847,100 $347,998
Oct 16, 2024 $85.32
-3.11%
$853,233 $353,251
Oct 15, 2024 $88
-1.95%
$879,960 $352,479
Oct 14, 2024 $89.73
+6.00%
$897,253 $358,582
Oct 13, 2024 $84.66
+0.08%
$846,562 $356,478
Oct 12, 2024 $84.68
+0.97%
$846,788 $350,333
Oct 11, 2024 $83.86
+5.50%
$838,613 $350,645
Oct 10, 2024 $79.49
+2.14%
$794,933 $379,248
Oct 9, 2024 $77.83
-6.15%
$778,269 $376,440
Oct 8, 2024 $82.92
-2.41%
$829,232 $378,152