DeFrogs Historical Data

DEFROGS Page 9
Date Close Price change Market cap Trading volume
Sep 14, 2024 $77.02
-2.24%
$770,180 $321,540
Sep 13, 2024 $78.73
+3.01%
$787,270 $325,966
Sep 12, 2024 $76.42
-0.59%
$764,250 $313,830
Sep 11, 2024 $76.85
-1.05%
$768,482 $336,729
Sep 10, 2024 $77.66
+1.16%
$776,558 $349,722
Sep 9, 2024 $76.73
+3.25%
$767,302 $364,958
Sep 8, 2024 $74.17
+1.74%
$741,745 $363,584
Sep 7, 2024 $72.91
+2.21%
$729,085 $369,939
Sep 6, 2024 $71.34
-8.39%
$713,363 $368,165
Sep 5, 2024 $77.87
-12.00%
$778,656 $382,179
Sep 4, 2024 $88.49
+2.55%
$884,853 $365,886
Sep 3, 2024 $86.62
-6.58%
$866,244 $374,257
Sep 2, 2024 $92.75
+3.73%
$927,471 $365,252
Sep 1, 2024 $89.39
-3.68%
$893,918 $370,788
Aug 31, 2024 $92.82
+0.69%
$928,211 $365,195
Aug 30, 2024 $92.06
-0.75%
$920,569 $363,845
Aug 29, 2024 $92.95
-0.42%
$929,509 $363,322
Aug 28, 2024 $93.16
+2.39%
$931,609 $362,171
Aug 27, 2024 $90.92
-8.26%
$909,207 $368,866
Aug 26, 2024 $99.19
-1.98%
$991,865 $369,837
Aug 25, 2024 $101.18
+0.06%
$1.01 million $366,301
Aug 24, 2024 $101.02
-1.12%
$1.01 million $369,154
Aug 23, 2024 $102.09
+7.37%
$1.02 million $368,148
Aug 22, 2024 $95.08
+2.54%
$950,835 $372,537
Aug 21, 2024 $92.73
+3.86%
$927,288 $368,083
Aug 20, 2024 $89.23
-2.48%
$892,275 $320,625
Aug 19, 2024 $91.3
-0.86%
$912,971 $317,363
Aug 18, 2024 $92.09
-2.40%
$920,858 $311,868
Aug 17, 2024 $94.35
-1.20%
$943,485 $310,778
Aug 16, 2024 $95.5
+3.97%
$954,953 $373,996
Aug 15, 2024 $91.89
-3.66%
$918,914 $313,845
Aug 14, 2024 $95.47
-3.53%
$954,682 $325,339
Aug 13, 2024 $98.96
+0.37%
$989,599 $310,788
Aug 12, 2024 $98.54
+7.25%
$985,446 $320,364
Aug 11, 2024 $91.94
-2.16%
$919,385 $310,744
Aug 10, 2024 $93.98
+3.13%
$939,820 $316,712
Aug 9, 2024 $90.91
-4.00%
$909,137 $311,520
Aug 8, 2024 $94.75
+16.58%
$947,453 $340,536
Aug 7, 2024 $81.27
-6.22%
$812,675 $374,254
Aug 6, 2024 $86.56
+2.22%
$865,619 $384,408
Aug 5, 2024 $84.69
-6.90%
$846,917 $318,475
Aug 4, 2024 $90.97
-9.19%
$909,679 $309,060
Aug 3, 2024 $100.17
-1.29%
$1 million $315,073
Aug 2, 2024 $101.4
-5.35%
$1.01 million $307,238
Aug 1, 2024 $107.14
-1.30%
$1.07 million $309,223
Jul 31, 2024 $108.55
-7.51%
$1.09 million $311,630
Jul 30, 2024 $117.56
-2.31%
$1.18 million $306,412
Jul 29, 2024 $120.45
+0.05%
$1.2 million $308,113
Jul 28, 2024 $120.4
-2.56%
$1.2 million $371,809
Jul 27, 2024 $123.43
+3.43%
$1.23 million $358,540