Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeFrogs Historical Data

DEFROGS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2024 $85.01
+5.08%
$850,083 $373,515
Oct 6, 2024 $81.01
+1.60%
$810,075 $326,079
Oct 5, 2024 $79.77
+0.15%
$797,720 $312,808
Oct 4, 2024 $79.71
+2.35%
$797,115 $316,363
Oct 3, 2024 $77.87
-0.82%
$778,697 $313,591
Oct 2, 2024 $78.61
-6.69%
$786,134 $313,392
Oct 1, 2024 $84.25
-7.84%
$842,538 $368,425
Sep 30, 2024 $91.39
-3.50%
$913,856 $370,907
Sep 29, 2024 $94.65
-0.22%
$946,487 $363,908
Sep 28, 2024 $94.16
+1.17%
$941,635 $371,017
Sep 27, 2024 $93.01
+3.67%
$930,129 $365,624
Sep 26, 2024 $89.68
+1.02%
$896,812 $367,297
Sep 25, 2024 $88.77
-3.91%
$887,718 $380,922
Sep 24, 2024 $92.35
+1.63%
$923,500 $373,525
Sep 23, 2024 $90.87
+2.07%
$908,706 $369,597
Sep 22, 2024 $88.81
-3.55%
$888,055 $373,115
Sep 21, 2024 $92.06
+2.75%
$920,646 $372,200
Sep 20, 2024 $89.6
+6.31%
$895,977 $383,960
Sep 19, 2024 $84.11
+7.37%
$841,100 $368,593
Sep 18, 2024 $78.31
+0.97%
$783,059 $367,322
Sep 17, 2024 $77.55
+1.52%
$775,516 $316,190
Sep 16, 2024 $76.4
+2.55%
$763,966 $392,263
Sep 15, 2024 $74.59
-2.96%
$745,863 $320,279
Sep 14, 2024 $77.02
-2.24%
$770,180 $321,540
Sep 13, 2024 $78.73
+3.01%
$787,270 $325,966
Sep 12, 2024 $76.42
-0.59%
$764,250 $313,830
Sep 11, 2024 $76.85
-1.05%
$768,482 $336,729
Sep 10, 2024 $77.66
+1.16%
$776,558 $349,722
Sep 9, 2024 $76.73
+3.25%
$767,302 $364,958
Sep 8, 2024 $74.17
+1.74%
$741,745 $363,584
Sep 7, 2024 $72.91
+2.21%
$729,085 $369,939
Sep 6, 2024 $71.34
-8.39%
$713,363 $368,165
Sep 5, 2024 $77.87
-12.00%
$778,656 $382,179
Sep 4, 2024 $88.49
+2.55%
$884,853 $365,886
Sep 3, 2024 $86.62
-6.58%
$866,244 $374,257
Sep 2, 2024 $92.75
+3.73%
$927,471 $365,252
Sep 1, 2024 $89.39
-3.68%
$893,918 $370,788
Aug 31, 2024 $92.82
+0.69%
$928,211 $365,195
Aug 30, 2024 $92.06
-0.75%
$920,569 $363,845
Aug 29, 2024 $92.95
-0.42%
$929,509 $363,322
Aug 28, 2024 $93.16
+2.39%
$931,609 $362,171
Aug 27, 2024 $90.92
-8.26%
$909,207 $368,866
Aug 26, 2024 $99.19
-1.98%
$991,865 $369,837
Aug 25, 2024 $101.18
+0.06%
$1.01 million $366,301
Aug 24, 2024 $101.02
-1.12%
$1.01 million $369,154
Aug 23, 2024 $102.09
+7.37%
$1.02 million $368,148
Aug 22, 2024 $95.08
+2.54%
$950,835 $372,537
Aug 21, 2024 $92.73
+3.86%
$927,288 $368,083
Aug 20, 2024 $89.23
-2.48%
$892,275 $320,625
Aug 19, 2024 $91.3
-0.86%
$912,971 $317,363