DeFrogs Historical Data

DEFROGS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $20.74
+0.00%
$207,419 $18
Yesterday, at 5 PM $20.74
+0.00%
$207,419 $18
Yesterday, at 1 AM $20.58
+0.00%
$205,847 $90
Aug 23, 11 PM $20.63
+0.00%
$206,262 $89
Aug 23, 5 PM $20.64
+0.00%
$206,352 $40
Aug 19, 10 PM $18.95
+0.00%
$189,532 $46
Aug 19, 8 PM $17.8
-0.04%
$177,997 $18
Aug 16, 1 PM $15.85
+0.00%
$158,469 $175
Aug 16, 11 AM $15.83
+0.00%
$158,309 $202
Aug 16, 9 AM $15.84
+0.00%
$158,445 $32
Aug 7, 7 PM $16.26
+0.00%
$162,565 $97
Aug 4, 11 AM $15.87
+0.00%
$158,711 $20
Aug 4, 5 AM $15.85
+0.00%
$158,511 $247
Aug 3, 11 AM $15.69
+0.00%
$-- $0
Jul 26, 8 PM $16.46
+0.00%
$164,599 $51
Jul 17, 12 AM $16.22
+0.00%
$162,204 $9
Jul 16, 9 AM $16.53
+0.00%
$165,311 $6
Jul 10, 2 PM $15.69
+0.00%
$156,876 $16
Jun 6, 6 AM $14.18
+1.50%
$141,782 $243
May 27, 4 PM $19.16
+0.00%
$191,564 $1,280
May 21, 12 PM $19.11
+0.00%
$191,053 $250
May 20, 5 AM $19.19
+0.00%
$191,862 $176
May 7, 9 AM $21.63
+0.00%
$216,340 $3,039
May 5, 2 AM $24.23
+0.00%
$-- $10,945
May 4, 10 AM $27.44
+0.00%
$274,391 $15,789
May 4, 9 AM $27.38
+0.13%
$273,754 $16,050
May 4, 2 AM $27.67
+0.00%
$276,660 $32,432
May 3, 7 PM $29.37
+0.00%
$293,709 $73,151
May 3, 4 PM $29.58
+0.00%
$295,797 $77,524
May 3, 2 PM $29.72
-0.47%
$297,210 $76,178
May 3, 1 PM $29.8
+0.30%
$297,991 $74,045
May 3, 11 AM $29.62
+0.03%
$296,214 $76,483
May 3, 10 AM $29.69
+0.00%
$296,896 $77,209
May 3, 9 AM $29.91
+0.09%
$299,086 $79,950
May 3, 8 AM $29.93
-0.14%
$299,329 $80,243
May 3, 1 AM $42.17
+29.83%
$421,676 $81,885
May 3, 12 AM $28.02
+0.00%
$280,225 $29,176
May 2, 9 PM $27.77
+0.00%
$277,717 $25,108
May 2, 3 PM $25.14
+0.00%
$251,440 $21,934
May 2, 2 PM $24.98
-0.14%
$249,770 $21,665
May 2, 1 PM $24.88
+0.00%
$248,762 $22,332
May 2, 12 PM $26.28
+0.00%
$262,790 $20,091
May 2, 10 AM $26.54
+7.62%
$265,368 $19,637
May 2, 9 AM $24.63
+0.38%
$246,342 $15,628
May 2, 8 AM $24.27
+0.50%
$242,694 $14,862
May 2, 7 AM $24.18
+0.00%
$241,815 $15,244
May 2, 6 AM $25.03
+1.09%
$250,279 $14,010
May 2, 5 AM $24.76
+12.97%
$247,588 $11,656
May 2, 4 AM $22.49
+2.57%
$224,894 $6,603
May 1, 6 PM $19.37
+0.00%
$193,729 $1,692
Download