Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeFrogs Historical Data

DEFROGS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 9 PM $18.61
+0.00%
$186,079 $19
Oct 19, 2 AM $18.9
+0.00%
$189,015 $76
Oct 7, 8 AM $20.44
+0.00%
$204,420 $74
Oct 2, 7 PM $21.01
+0.00%
$210,064 $20
Oct 2, 9 AM $21.78
+0.00%
$217,814 $43
Oct 1, 12 PM $21.46
+0.00%
$214,649 $157
Oct 1, 5 AM $21.56
+0.00%
$215,582 $87
Sep 30, 3 PM $21.32
+0.00%
$213,173 $22
Sep 28, 12 AM $21.47
+0.00%
$214,687 $33
Sep 25, 6 PM $21.56
+0.00%
$215,552 $65
Sep 25, 5 PM $21.53
+0.00%
$215,310 $21
Sep 24, 12 AM $21.55
+0.00%
$215,472 $22
Sep 22, 10 PM $22.12
+0.00%
$221,238 $77
Sep 22, 12 PM $22.38
+0.00%
$223,805 $54
Sep 22, 10 AM $22.35
+0.00%
$223,492 $9
Sep 20, 4 PM $21.53
+0.00%
$215,287 $1
Sep 19, 9 PM $21.41
+0.00%
$214,057 $22
Sep 18, 2 AM $20.06
+0.00%
$200,621 $147
Sep 17, 11 AM $19.81
+0.00%
$198,072 $103
Sep 17, 8 AM $19.93
+0.00%
$199,296 $89
Sep 17, 3 AM $19.9
+0.00%
$199,045 $27
Sep 10, 11 PM $20.01
+0.00%
$200,145 $20
Sep 9, 6 AM $20.5
+0.00%
$205,043 $36
Sep 9, 5 AM $20.54
+0.00%
$205,441 $13
Sep 8, 10 PM $20.38
+0.00%
$203,803 $12
Sep 7, 12 PM $20.5
+0.00%
$204,989 $52
Sep 5, 5 PM $20.38
+0.00%
$203,803 $0.1
Sep 5, 11 AM $20.2
+0.00%
$202,045 $65
Sep 4, 1 PM $20.19
+0.00%
$201,934 $20
Sep 2, 2 PM $19.79
+0.00%
$197,876 $20
Aug 29, 1 PM $20.21
+0.00%
$-- $21
Aug 28, 2 PM $20.61
+0.00%
$206,100 $28
Aug 27, 8 PM $20.82
+0.00%
$208,250 $367
Aug 27, 11 AM $20.79
+0.00%
$207,898 $12
Aug 24, 5 PM $20.74
+0.00%
$207,419 $18
Aug 24, 1 AM $20.58
+0.00%
$205,847 $90
Aug 23, 11 PM $20.63
+0.00%
$206,262 $89
Aug 23, 5 PM $20.64
+0.00%
$206,352 $40
Aug 19, 10 PM $18.95
+0.00%
$189,532 $46
Aug 19, 8 PM $17.8
-0.04%
$177,997 $18
Aug 16, 1 PM $15.85
+0.00%
$158,469 $175
Aug 16, 11 AM $15.83
+0.00%
$158,309 $202
Aug 16, 9 AM $15.84
+0.00%
$158,445 $32
Aug 7, 7 PM $16.26
+0.00%
$162,565 $97
Aug 4, 11 AM $15.87
+0.00%
$158,711 $20
Aug 4, 5 AM $15.85
+0.00%
$158,511 $247
Aug 3, 11 AM $15.69
+0.00%
$-- $0
Jul 26, 8 PM $16.46
+0.00%
$164,599 $51
Jul 17, 12 AM $16.22
+0.00%
$162,204 $9
Jul 16, 9 AM $16.53
+0.00%
$165,311 $6
Download