DeFrogs Historical Data

DEFROGS
Download
Date Close Price change Market cap Trading volume
Aug 17 $18.95
+6.44%
$206,262 $41
Aug 3 $16.26
+3.64%
$-- $368
Jul 20 $16.46
+0.00%
$164,599 $17
Jul 13 $16.22
-1.88%
$-- $171
Jul 6 $15.69
+0.00%
$-- $28
Jun 1 $14.18
+1.50%
$-- $142
May 25 $19.16
+0.00%
$-- $992
May 18 $19.11
-0.42%
$-- $265
May 4 $21.63
-21.80%
$-- $3,115
Apr 27 $27.77
+27.12%
$293,709 $15,320
Apr 20 $21.68
+0.00%
$-- $220
Apr 6 $21.2
+0.00%
$-- $47
Mar 23 $20.77
+0.00%
$-- $38
Mar 16 $21.36
+0.00%
$-- $30
Feb 16 $18.31
-0.82%
$-- $407
Feb 9 $19.15
-3.85%
$-- $496
Feb 2 $19.15
+11.27%
$-- $430
Jan 26 $26.85
+0.00%
$-- $490
Jan 19 $28.48
-0.16%
$261,045 $145
Dec 29 $27.56
-0.12%
$-- $379
Dec 1 $30.57
+0.00%
$-- $168
Sep 29 $47.61
-0.31%
$-- $159
Sep 22 $46.52
-4.34%
$477,355 $8,256
Sep 15 $77.42
-2.59%
$-- $912
Sep 1 $76.77
+1.88%
$767,190 $2,706
Aug 25 $79.59
-3.93%
$-- $2,026
Aug 18 $82.3
-13.63%
$-- $516,380
Aug 11 $95.22
-13.93%
$952,204 $721,588
Aug 4 $113.04
+20.09%
$1.11 million $605,306
Jul 28 $93.88
-13.49%
$941,009 $605,469
Jul 21 $106.65
-4.33%
$1.09 million $331,701
Jul 14 $103.9
+27.57%
$1.12 million $609,139
Jul 7 $83.22
+3.62%
$815,000 $605,673
Jun 30 $79.92
-14.20%
$803,259 $628,211
Jun 23 $96.34
+69.66%
$930,812 $661,951
Jun 16 $59.71
-7.23%
$566,810 $603,708
Jun 9 $63.81
-3.05%
$644,031 $542,062
Jun 2 $67.57
+1.69%
$658,238 $4,279
May 26 $66.45
-4.65%
$664,455 $9,269
May 19 $70.94
+7.67%
$696,850 $4,478
May 12 $67
-2.38%
$658,818 $11,022
May 5 $70.41
+45.90%
$686,456 $7,915
Apr 28 $46.23
-0.99%
$482,600 $688
Apr 21 $46.69
+7.53%
$466,900 $1,768
Apr 14 $43.15
+1.10%
$434,200 $789
Apr 7 $44.98
+16.14%
$426,800 $3,047
Mar 31 $41.39
-1.78%
$387,300 $1,645
Mar 24 $42.84
-20.68%
$421,400 $3,427
Mar 17 $52.59
+17.41%
$540,100 $2,012
Mar 10 $45.38
-22.13%
$447,900 $201,756
Download