Vale Adr Reptg One Historical Data

VALE
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 14.11
+0.07%
$ -- $ 56
Jul 10 $ 14.25
+6.74%
$ -- $ 288
Jul 3 $ 13.36
-0.30%
$ -- $ 268
Jun 26 $ 13.41
-3.59%
$ -- $ 27
Jun 12 $ 14.46
+3.03%
$ -- $ 629
Jun 5 $ 14.03
+2.48%
$ -- $ 964
May 29 $ 13.69
+7.25%
$ -- $ 1,564
May 22 $ 13.25
+1.53%
$ -- $ 1,941
May 15 $ 13.79
-2.20%
$ -- $ 28
May 8 $ 13.73
-1.51%
$ -- $ 4,257
May 1 $ 13.94
+1.24%
$ -- $ 111
Download