Vale Adr Reptg One Historical Data

VALE
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 14.11
+0.43%
$ -- $ 14
Jul 19, 2023 $ 14.04
+0.07%
$ -- $ 14
Jul 18, 2023 $ 14.04
-0.28%
$ -- $ 14
Jul 17, 2023 $ 14.07
-0.14%
$ -- $ 14
Jul 13, 2023 $ 14.25
+2.37%
$ -- $ 14
Jul 12, 2023 $ 13.93
+1.53%
$ -- $ 42
Jul 11, 2023 $ 13.71
+3.86%
$ -- $ 206
Jul 10, 2023 $ 13.21
-1.12%
$ -- $ 26
Jul 6, 2023 $ 13.36
-0.37%
$ -- $ 134
Jul 5, 2023 $ 13.41
+0.07%
$ -- $ 134
Jun 28, 2023 $ 13.41
-3.59%
$ -- $ 13
Jun 27, 2023 $ 13.91
+0.00%
$ -- $ 14
Jun 16, 2023 $ 14.46
-0.10%
$ -- $ 217
Jun 15, 2023 $ 14.47
+1.58%
$ -- $ 217
Jun 14, 2023 $ 14.25
+2.45%
$ -- $ 28
Jun 13, 2023 $ 13.91
-0.78%
$ -- $ 153
Jun 12, 2023 $ 13.78
-1.82%
$ -- $ 14
Jun 11, 2023 $ 14.03
+0.00%
$ -- $ 14
Jun 10, 2023 $ 14.03
+0.00%
$ -- $ 14
Jun 9, 2023 $ 14.03
-0.67%
$ -- $ 14
Jun 7, 2023 $ 13.79
+0.44%
$ -- $ 207
Jun 6, 2023 $ 13.73
-0.29%
$ -- $ 233
Jun 5, 2023 $ 13.75
+0.47%
$ -- $ 481
Jun 4, 2023 $ 13.69
+0.00%
$ -- $ 479
Jun 3, 2023 $ 13.69
+0.00%
$ -- $ 479
Jun 2, 2023 $ 13.69
+0.33%
$ -- $ 479
May 31, 2023 $ 12.63
-1.06%
$ -- $ 63
May 30, 2023 $ 12.76
-0.04%
$ -- $ 64
May 26, 2023 $ 13.25
+2.95%
$ -- $ 397
May 25, 2023 $ 12.87
-1.38%
$ -- $ 1,544
May 16, 2023 $ 13.79
-2.13%
$ -- $ 14
May 15, 2023 $ 14.09
-0.07%
$ -- $ 14
May 11, 2023 $ 13.73
-1.93%
$ -- $ 14
May 10, 2023 $ 14
-0.78%
$ -- $ 28
May 9, 2023 $ 14.11
+1.47%
$ -- $ 2,130
May 8, 2023 $ 13.9
-0.25%
$ -- $ 2,085
May 7, 2023 $ 13.94
+0.00%
$ -- $ 14
May 6, 2023 $ 13.94
+0.00%
$ -- $ 14
May 5, 2023 $ 13.94
-0.29%
$ -- $ 14
May 3, 2023 $ 13.89
+0.87%
$ -- $ 69
Download