SunX Global Network Historical Data

SunX
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.0989
+0.04%
$ -- $ 2
Mar 15, 2026 $ 0.276
-98.92%
$ 638 $ 39
Mar 14, 2026 $ 0.0346
+0.00%
$ 80 $ 0
Feb 23, 2026 $ 0.0689
+0.00%
$ -- $ 0
Feb 5, 2026 $ 0.302
+0.00%
$ -- $ 2
Feb 4, 2026 $ 0.0956
-99.53%
$ -- $ 759
Feb 3, 2026 $ 20.29
-3.62%
$ 46,835 $ 4,100
Feb 2, 2026 $ 23.06
-1.81%
$ -- $ 3,179
Feb 1, 2026 $ 23.63
-1.62%
$ -- $ 3,359
Jan 31, 2026 $ 24.26
-3.13%
$ 55,990 $ 3,186
Jan 28, 2026 $ 27.87
-0.75%
$ -- $ 2,048
Jan 27, 2026 $ 28.12
+1.08%
$ 64,894 $ 14,706
Jan 26, 2026 $ 26.11
+2.72%
$ -- $ 7,994
Jan 25, 2026 $ 25.57
-6.70%
$ 59,031 $ 5,258
Jan 24, 2026 $ 27.67
+19.82%
$ 63,865 $ 11,612
Jan 23, 2026 $ 23.07
-15.45%
$ 53,242 $ 5,072
Jan 22, 2026 $ 27.54
-7.89%
$ 63,570 $ 8,029
Jan 21, 2026 $ 29.44
+4.13%
$ 67,960 $ 18,185
Jan 20, 2026 $ 28.56
-6.60%
$ 65,922 $ 6,426
Jan 19, 2026 $ 30.68
+3.82%
$ 70,821 $ 11,027
Jan 18, 2026 $ 29.27
+15.93%
$ 67,562 $ 11,301
Jan 17, 2026 $ 25.35
-6.35%
$ 58,517 $ 3,205
Jan 16, 2026 $ 26.34
-5.55%
$ 60,795 $ 1,682
Jan 15, 2026 $ 27.98
-1.91%
$ -- $ 4,547
Jan 14, 2026 $ 28.63
-5.39%
$ -- $ 7,085
Jan 13, 2026 $ 30.2
-4.77%
$ -- $ 4,619
Jan 12, 2026 $ 31.91
-8.59%
$ 73,644 $ 74,830
Jan 11, 2026 $ 34.99
-2.34%
$ 81,021 $ 80,044
Jan 10, 2026 $ 35.79
+10.20%
$ 82,613 $ 65,565
Jan 9, 2026 $ 32.09
-4.62%
$ 74,059 $ 43,984
Jan 8, 2026 $ 33.84
-1.47%
$ -- $ 40,843
Jan 7, 2026 $ 34.29
+28.48%
$ 79,154 $ 36,978
Jan 6, 2026 $ 26.94
+23.01%
$ 62,176 $ 18,547
Jan 5, 2026 $ 22.05
+5.62%
$ 50,895 $ 5,349
Jan 4, 2026 $ 21.17
-1.66%
$ -- $ 226
Jan 3, 2026 $ 21.8
+2.56%
$ -- $ 829
Jan 2, 2026 $ 21.56
-2.04%
$ -- $ 21,132
Jan 1, 2026 $ 21.94
+0.17%
$ 50,644 $ 16,376
Dec 31, 2025 $ 21.8
+0.01%
$ 50,307 $ 10,990
Dec 30, 2025 $ 22.68
+6.46%
$ 52,358 $ 192,409
Dec 29, 2025 $ 20.82
-4.10%
$ -- $ 179,893
Dec 28, 2025 $ 21.97
+2.63%
$ -- $ 183,538
Dec 27, 2025 $ 21.76
+19.82%
$ 50,219 $ 166,470
Dec 26, 2025 $ 18.53
+0.73%
$ 42,769 $ 132,819
Dec 25, 2025 $ 18.73
+0.20%
$ 43,237 $ 130,930
Dec 24, 2025 $ 18.66
-0.29%
$ 43,076 $ 122,412
Dec 23, 2025 $ 18.68
+14.72%
$ 43,122 $ 111,841
Dec 22, 2025 $ 16.56
+5.64%
$ -- $ 88,119
Dec 21, 2025 $ 16.07
+7.03%
$ -- $ 80,187
Dec 20, 2025 $ 14.91
+24.35%
$ 34,416 $ 70,278
Download