SunX Global Network Historical Data

SunX
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 0.0989
+0.04%
$ 228 $ 2
Mar 15, 6 PM $ 0.276
+0.00%
$ 638 $ 39
Mar 15, 5 AM $ 25.49
+0.00%
$ 58,844 $ 0
Mar 14, 11 PM $ 0.0346
+0.00%
$ 80 $ 0
Feb 23, 6 AM $ 0.0689
+0.00%
$ 159 $ 0
Feb 5, 12 AM $ 0.302
+0.00%
$ 698 $ 2
Feb 4, 1 PM $ 0.0956
+0.00%
$ 221 $ 759
Feb 4, 7 AM $ 19.95
+0.00%
$ 46,053 $ 694
Feb 4, 6 AM $ 19.96
+0.67%
$ 46,060 $ 684
Feb 4, 5 AM $ 19.84
-1.29%
$ 45,794 $ 385
Feb 4, 4 AM $ 20.11
+0.00%
$ 46,424 $ 167
Feb 4, 1 AM $ 20.16
+0.00%
$ 46,523 $ 4,593
Feb 3, 6 PM $ 20.29
+0.00%
$ 46,835 $ 4,100
Feb 3, 5 PM $ 20.3
-0.67%
$ 46,850 $ 4,093
Feb 3, 4 PM $ 20.45
-0.24%
$ 47,195 $ 4,006
Feb 3, 3 PM $ 20.56
-1.19%
$ 47,449 $ 3,939
Feb 3, 1 PM $ 20.9
-0.72%
$ 48,244 $ 3,750
Feb 2, 3 PM $ 23.06
+0.00%
$ 53,215 $ 3,179
Feb 2, 1 PM $ 23.19
+0.00%
$ 53,517 $ 3,132
Feb 2, 12 PM $ 23.25
-0.59%
$ 53,658 $ 3,099
Feb 2, 11 AM $ 23.52
-1.43%
$ 54,279 $ 2,941
Feb 2, 10 AM $ 23.87
-0.20%
$ 55,099 $ 2,692
Feb 2, 5 AM $ 22.98
-0.87%
$ 53,042 $ 1,059
Feb 2, 4 AM $ 23.23
+0.78%
$ 53,622 $ 872
Feb 2, 3 AM $ 23.14
-1.11%
$ 53,418 $ 365
Feb 2, 2 AM $ 23.42
-0.25%
$ 54,061 $ 3,540
Feb 1, 5 PM $ 23.63
+1.38%
$ 54,547 $ 3,359
Feb 1, 4 PM $ 23.38
-0.25%
$ 53,957 $ 2,908
Feb 1, 3 PM $ 23.46
-2.16%
$ 54,150 $ 2,870
Feb 1, 2 PM $ 23.23
+1.89%
$ 53,615 $ 2,030
Feb 1, 12 PM $ 22.87
-0.55%
$ 52,786 $ 1,528
Feb 1, 11 AM $ 23
-0.43%
$ 53,079 $ 1,377
Feb 1, 10 AM $ 23.18
-0.66%
$ 53,493 $ 1,282
Feb 1, 9 AM $ 23.35
-0.81%
$ 53,899 $ 1,115
Feb 1, 8 AM $ 23.55
+1.30%
$ 54,348 $ 1,050
Feb 1, 7 AM $ 23.32
-0.35%
$ 53,837 $ 669
Feb 1, 6 AM $ 23.46
-0.74%
$ 54,153 $ 509
Feb 1, 5 AM $ 23.73
-0.15%
$ 54,770 $ 360
Feb 1, 2 AM $ 23.96
-0.10%
$ 55,296 $ 3,363
Feb 1, 1 AM $ 23.95
-0.29%
$ 55,285 $ 3,340
Jan 31, 6 PM $ 24.26
+0.00%
$ 55,990 $ 3,186
Jan 31, 5 PM $ 24.24
-0.27%
$ 55,943 $ 3,187
Jan 31, 3 PM $ 24.51
+0.00%
$ 56,563 $ 3,080
Jan 31, 1 PM $ 24.62
+1.11%
$ 56,830 $ 2,961
Jan 31, 12 PM $ 24.45
-0.78%
$ 56,432 $ 2,800
Jan 31, 11 AM $ 24.65
-1.20%
$ 56,896 $ 2,692
Jan 31, 10 AM $ 24.59
-0.03%
$ 56,747 $ 2,183
Jan 31, 9 AM $ 24.66
+0.00%
$ 56,922 $ 2,137
Jan 31, 7 AM $ 24.73
-0.37%
$ 57,080 $ 2,081
Jan 31, 6 AM $ 24.85
-0.63%
$ 57,359 $ 1,996
Download