SunX Global Network Historical Data

SunX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 12.08
+3.80%
$ 27,881 $ 48,511
Dec 18, 2025 $ 11.73
+0.78%
$ -- $ 43,203
Dec 17, 2025 $ 11.61
+1.87%
$ -- $ 39,519
Dec 16, 2025 $ 11.51
+0.49%
$ -- $ 38,363
Dec 15, 2025 $ 11.54
+1.82%
$ 26,639 $ 35,753
Dec 14, 2025 $ 11.41
+2.98%
$ 26,332 $ 31,355
Dec 13, 2025 $ 11.05
-2.76%
$ 25,504 $ 27,549
Dec 12, 2025 $ 11.36
-0.01%
$ 26,214 $ 25,959
Dec 11, 2025 $ 11.53
+34.14%
$ 26,607 $ 24,007
Dec 10, 2025 $ 8.67
-3.01%
$ -- $ 12,403
Dec 9, 2025 $ 9.01
+27.10%
$ 23,891 $ 12,181
Dec 8, 2025 $ 6.79
-0.03%
$ 18,869 $ 4,869
Dec 7, 2025 $ 6.94
-4.15%
$ -- $ 4,395
Dec 6, 2025 $ 7.19
+11.51%
$ -- $ 3,739
Dec 5, 2025 $ 6.49
+7.06%
$ -- $ 1,475
Dec 4, 2025 $ 6.08
-4.54%
$ -- $ 6,170
Dec 3, 2025 $ 6.52
-4.41%
$ -- $ 5,945
Dec 2, 2025 $ 6.9
+12.41%
$ 18,348 $ 5,670
Dec 1, 2025 $ 6.21
-12.82%
$ -- $ 2,797
Nov 30, 2025 $ 7.31
-1.13%
$ -- $ 1,654
Nov 29, 2025 $ 7.64
-1.36%
$ 18,963 $ 670
Nov 28, 2025 $ 6.79
+1.03%
$ -- $ 99
Nov 27, 2025 $ 6.7
-0.10%
$ -- $ 8
Download