SunX Global Network Historical Data

SunX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 24.93
-0.45%
$ 57,550 $ 1,903
Jan 31, 4 AM $ 25.04
+0.00%
$ 57,799 $ 1,971
Jan 28, 5 PM $ 27.87
+0.26%
$ 64,340 $ 2,048
Jan 28, 4 PM $ 27.79
+0.22%
$ 64,137 $ 2,021
Jan 28, 3 PM $ 27.69
-0.31%
$ 63,908 $ 1,924
Jan 28, 2 PM $ 27.81
+0.70%
$ 64,191 $ 1,840
Jan 28, 1 PM $ 27.45
+0.83%
$ 63,359 $ 1,565
Jan 28, 12 PM $ 26.78
-0.57%
$ 61,802 $ 910
Jan 28, 11 AM $ 26.98
+0.00%
$ 62,268 $ 731
Jan 28, 9 AM $ 27.22
+0.00%
$ 62,825 $ 594
Jan 28, 8 AM $ 27.22
-0.65%
$ 62,835 $ 576
Jan 28, 7 AM $ 27.4
-0.18%
$ 63,254 $ 510
Jan 28, 6 AM $ 27.48
-0.24%
$ 63,430 $ 443
Jan 28, 5 AM $ 27.56
-0.72%
$ 63,616 $ 403
Jan 28, 4 AM $ 27.73
+0.00%
$ 64,003 $ 256
Jan 28, 1 AM $ 28.09
+0.00%
$ 64,827 $ 70
Jan 27, 7 PM $ 28.12
-0.01%
$ 64,894 $ 14,706
Jan 27, 6 PM $ 28.27
+0.00%
$ 65,255 $ 14,755
Jan 27, 5 PM $ 28.33
+0.11%
$ 65,379 $ 14,684
Jan 27, 4 PM $ 28.35
+0.00%
$ 65,447 $ 14,402
Jan 27, 2 PM $ 27.84
+0.00%
$ 64,258 $ 14,053
Jan 27, 1 PM $ 27.8
+0.00%
$ 64,167 $ 14,282
Jan 27, 11 AM $ 28.27
+1.63%
$ 65,247 $ 13,738
Jan 26, 3 PM $ 26.11
+3.35%
$ 60,276 $ 7,994
Jan 26, 2 PM $ 25.31
-1.07%
$ 58,427 $ 6,940
Jan 26, 1 PM $ 25.65
-0.67%
$ 59,206 $ 6,829
Jan 26, 12 PM $ 25.89
-1.01%
$ 59,768 $ 6,735
Jan 26, 11 AM $ 26.15
-0.27%
$ 60,364 $ 6,637
Jan 26, 10 AM $ 26.32
+4.23%
$ 60,742 $ 6,593
Jan 26, 9 AM $ 25.28
-3.05%
$ 58,355 $ 4,288
Jan 26, 8 AM $ 26.13
+9.24%
$ 60,317 $ 3,876
Jan 26, 7 AM $ 23.94
+0.00%
$ 55,251 $ 1,659
Jan 26, 6 AM $ 24.14
-1.93%
$ 55,715 $ 1,539
Jan 26, 5 AM $ 24.63
-1.02%
$ 56,841 $ 1,207
Jan 26, 4 AM $ 24.74
+0.00%
$ 57,095 $ 960
Jan 26, 3 AM $ 24.8
-0.13%
$ 57,242 $ 916
Jan 26, 2 AM $ 24.83
-1.62%
$ 57,305 $ 5,568
Jan 26, 1 AM $ 25.35
-0.30%
$ 58,505 $ 5,358
Jan 25, 8 PM $ 25.57
+0.00%
$ 59,031 $ 5,258
Jan 25, 7 PM $ 25.69
+0.00%
$ 59,290 $ 5,144
Jan 25, 4 PM $ 25.73
-0.28%
$ 59,393 $ 5,002
Jan 25, 3 PM $ 25.93
-0.33%
$ 60,045 $ 4,912
Jan 25, 2 PM $ 25.95
-0.22%
$ 59,906 $ 4,856
Jan 25, 1 PM $ 26.03
+2.82%
$ 60,086 $ 4,684
Jan 25, 12 PM $ 25.35
+0.48%
$ 58,505 $ 4,115
Jan 25, 11 AM $ 24.9
-3.68%
$ 57,472 $ 3,915
Jan 25, 10 AM $ 25.95
-1.84%
$ 59,900 $ 3,615
Jan 25, 9 AM $ 26.54
+2.62%
$ 61,258 $ 3,246
Jan 25, 8 AM $ 25.96
+1.01%
$ 59,910 $ 2,465
Jan 25, 7 AM $ 25.71
-1.40%
$ 59,332 $ 1,392