SunX Global Network Historical Data

SunX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 26.11
-0.33%
$ 60,255 $ 1,161
Jan 25, 5 AM $ 26.27
-0.91%
$ 60,626 $ 1,057
Jan 25, 4 AM $ 26.61
+0.33%
$ 61,427 $ 849
Jan 25, 3 AM $ 26.75
-0.37%
$ 61,748 $ 802
Jan 25, 1 AM $ 27.01
-0.60%
$ 62,349 $ 11,738
Jan 25, 12 AM $ 27.21
-0.75%
$ 62,794 $ 11,715
Jan 24, 8 PM $ 27.67
+0.00%
$ 63,865 $ 11,612
Jan 24, 7 PM $ 27.67
-0.54%
$ 63,865 $ 11,632
Jan 24, 5 PM $ 27.83
-0.02%
$ 64,241 $ 11,558
Jan 24, 4 PM $ 27.86
+3.64%
$ 64,296 $ 11,528
Jan 24, 3 PM $ 26.96
-0.44%
$ 62,227 $ 10,312
Jan 24, 2 PM $ 27.03
-1.63%
$ 62,399 $ 10,247
Jan 24, 12 PM $ 27.59
-2.29%
$ 63,690 $ 10,192
Jan 24, 11 AM $ 26.06
-0.33%
$ 60,146 $ 7,978
Jan 24, 10 AM $ 26.22
-0.79%
$ 60,511 $ 7,937
Jan 24, 9 AM $ 26.46
-0.77%
$ 61,071 $ 7,824
Jan 24, 8 AM $ 26.72
-0.33%
$ 61,674 $ 7,752
Jan 24, 7 AM $ 26.83
-3.42%
$ 61,937 $ 7,687
Jan 24, 6 AM $ 27.81
+18.46%
$ 64,194 $ 7,280
Jan 24, 5 AM $ 23.52
+0.12%
$ 54,283 $ 2,633
Jan 24, 4 AM $ 23.53
-1.83%
$ 54,302 $ 2,424
Jan 24, 3 AM $ 23.98
+6.43%
$ 55,346 $ 2,011
Jan 24, 2 AM $ 22.39
-0.69%
$ 51,673 $ 5,441
Jan 24, 12 AM $ 22.54
-2.39%
$ 52,029 $ 5,388
Jan 23, 11 PM $ 23.07
-0.39%
$ 53,242 $ 5,072
Jan 23, 8 PM $ 23.27
-1.00%
$ 53,704 $ 5,011
Jan 23, 6 PM $ 23.59
-2.39%
$ 54,452 $ 4,860
Jan 23, 5 PM $ 24.27
+0.00%
$ 56,025 $ 4,535
Jan 23, 4 PM $ 24.31
-1.59%
$ 56,121 $ 4,497
Jan 23, 3 PM $ 24.75
-3.14%
$ 57,121 $ 4,236
Jan 23, 2 PM $ 25.58
-0.27%
$ 59,047 $ 3,872
Jan 23, 1 PM $ 25.77
+0.70%
$ 59,472 $ 3,833
Jan 23, 12 PM $ 25.63
-0.48%
$ 59,164 $ 3,456
Jan 23, 11 AM $ 25.88
-0.57%
$ 59,737 $ 3,346
Jan 23, 10 AM $ 25.91
-1.15%
$ 59,812 $ 3,159
Jan 23, 9 AM $ 26.16
-1.48%
$ 60,380 $ 2,886
Jan 23, 8 AM $ 26.59
-0.26%
$ 61,374 $ 2,695
Jan 23, 7 AM $ 26.78
+0.14%
$ 61,814 $ 2,297
Jan 23, 6 AM $ 26.86
-0.92%
$ 61,999 $ 2,159
Jan 23, 5 AM $ 27.03
+0.14%
$ 62,397 $ 1,724
Jan 23, 4 AM $ 27.1
+1.46%
$ 62,561 $ 1,474
Jan 23, 3 AM $ 26.8
-0.50%
$ 61,858 $ 1,093
Jan 23, 2 AM $ 26.98
-0.47%
$ 62,266 $ 8,223
Jan 23, 1 AM $ 27.11
-0.41%
$ 62,571 $ 8,168
Jan 23, 12 AM $ 27.28
+0.00%
$ 62,973 $ 8,137
Jan 22, 6 PM $ 27.54
-1.45%
$ 63,570 $ 8,029
Jan 22, 5 PM $ 27.38
-0.07%
$ 63,207 $ 7,285
Jan 22, 4 PM $ 27.45
-0.06%
$ 63,354 $ 7,255
Jan 22, 3 PM $ 27.57
+0.81%
$ 63,641 $ 7,242
Jan 22, 2 PM $ 27.42
-0.64%
$ 63,279 $ 6,271