SunX Global Network Historical Data

SunX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 27.76
-0.54%
$ 64,079 $ 6,199
Jan 22, 12 PM $ 27.76
-2.61%
$ 64,066 $ 5,923
Jan 22, 11 AM $ 28.59
+3.68%
$ 65,989 $ 5,366
Jan 22, 10 AM $ 27.36
-2.15%
$ 63,162 $ 4,413
Jan 22, 8 AM $ 27.71
-3.04%
$ 63,969 $ 3,746
Jan 22, 7 AM $ 28.68
-1.69%
$ 66,207 $ 3,299
Jan 22, 6 AM $ 29.22
-2.07%
$ 67,447 $ 2,959
Jan 22, 5 AM $ 29.89
+1.35%
$ 68,997 $ 2,631
Jan 22, 4 AM $ 29.2
-0.08%
$ 67,394 $ 1,237
Jan 22, 3 AM $ 29.2
-0.65%
$ 67,393 $ 911
Jan 22, 2 AM $ 29.45
-0.85%
$ 67,982 $ 18,953
Jan 22, 1 AM $ 29.8
-0.33%
$ 68,786 $ 18,690
Jan 21, 6 PM $ 29.44
+0.00%
$ 67,960 $ 18,185
Jan 21, 5 PM $ 29.49
-2.38%
$ 68,064 $ 18,217
Jan 21, 4 PM $ 30.18
+1.87%
$ 69,663 $ 18,370
Jan 21, 3 PM $ 29.73
-2.28%
$ 68,612 $ 16,617
Jan 21, 2 PM $ 30.54
-1.16%
$ 70,487 $ 16,607
Jan 21, 1 PM $ 30.99
+0.84%
$ 71,522 $ 16,568
Jan 21, 12 PM $ 30.55
-0.12%
$ 70,514 $ 14,486
Jan 21, 11 AM $ 30.08
-0.29%
$ 69,433 $ 13,306
Jan 21, 10 AM $ 30.27
+3.27%
$ 69,871 $ 12,424
Jan 21, 9 AM $ 29.31
-0.77%
$ 67,657 $ 9,624
Jan 21, 8 AM $ 28.34
+4.83%
$ 65,421 $ 5,852
Jan 21, 7 AM $ 27.06
-1.55%
$ 62,470 $ 3,572
Jan 21, 6 AM $ 27.55
-0.61%
$ 63,583 $ 3,347
Jan 21, 5 AM $ 27.86
-0.56%
$ 64,298 $ 1,658
Jan 21, 4 AM $ 28.02
-0.03%
$ 64,669 $ 1,451
Jan 21, 2 AM $ 28.14
-0.48%
$ 64,953 $ 6,640
Jan 21, 1 AM $ 28.36
+0.37%
$ 65,457 $ 6,512
Jan 21, 12 AM $ 28.28
+0.00%
$ 65,265 $ 6,564
Jan 20, 6 PM $ 28.56
+0.00%
$ 65,922 $ 6,426
Jan 20, 5 PM $ 28.74
-2.14%
$ 66,334 $ 6,314
Jan 20, 4 PM $ 29.43
+1.32%
$ 67,933 $ 5,965
Jan 20, 3 PM $ 29.05
+3.72%
$ 67,056 $ 4,123
Jan 20, 2 PM $ 27.84
-1.96%
$ 64,250 $ 3,897
Jan 20, 1 PM $ 28.35
-0.31%
$ 65,437 $ 3,540
Jan 20, 12 PM $ 28.5
+0.92%
$ 65,772 $ 3,238
Jan 20, 11 AM $ 28.45
+0.45%
$ 65,677 $ 2,276
Jan 20, 10 AM $ 28.31
-0.16%
$ 65,347 $ 1,076
Jan 20, 9 AM $ 28.49
-1.45%
$ 65,769 $ 953
Jan 20, 8 AM $ 29.03
-1.47%
$ 67,006 $ 646
Jan 20, 7 AM $ 29.47
+0.23%
$ 68,020 $ 273
Jan 20, 5 AM $ 29.92
+2.07%
$ 69,071 $ 12,239
Jan 20, 4 AM $ 29.39
-1.11%
$ 67,837 $ 11,323
Jan 20, 3 AM $ 29.75
-0.61%
$ 68,670 $ 11,219
Jan 20, 2 AM $ 30.07
-0.44%
$ 69,403 $ 11,154
Jan 20, 1 AM $ 30.23
-0.04%
$ 69,765 $ 11,077
Jan 20, 12 AM $ 30.29
-0.94%
$ 69,924 $ 11,092
Jan 19, 9 PM $ 30.68
+0.00%
$ 70,821 $ 11,027
Jan 19, 8 PM $ 30.94
-0.43%
$ 71,417 $ 10,927