SunX Global Network Historical Data

SunX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 31.12
-2.57%
$ 71,840 $ 10,865
Jan 19, 6 PM $ 32
+8.45%
$ 73,864 $ 10,125
Jan 19, 5 PM $ 28.85
+2.22%
$ 66,658 $ 7,145
Jan 19, 4 PM $ 28.07
+0.19%
$ 64,781 $ 5,603
Jan 19, 3 PM $ 28.09
-0.48%
$ 64,830 $ 5,102
Jan 19, 2 PM $ 28.35
-0.43%
$ 65,431 $ 4,966
Jan 19, 1 PM $ 28.58
+0.00%
$ 65,971 $ 4,850
Jan 19, 12 PM $ 28.66
-2.19%
$ 66,141 $ 4,833
Jan 19, 11 AM $ 29.37
-0.12%
$ 67,799 $ 4,291
Jan 19, 10 AM $ 29.36
+1.50%
$ 68,054 $ 3,799
Jan 19, 9 AM $ 29.08
+2.76%
$ 67,111 $ 3,065
Jan 19, 8 AM $ 28.44
-0.13%
$ 65,637 $ 2,312
Jan 19, 7 AM $ 28.67
+0.00%
$ 66,171 $ 2,203
Jan 19, 6 AM $ 28.72
-0.50%
$ 66,285 $ 2,174
Jan 19, 5 AM $ 28.98
-0.11%
$ 66,897 $ 2,018
Jan 19, 4 AM $ 29.12
-1.30%
$ 67,225 $ 1,647
Jan 19, 12 AM $ 29.25
-1.01%
$ 67,522 $ 11,712
Jan 18, 7 PM $ 29.27
+0.35%
$ 67,562 $ 11,301
Jan 18, 6 PM $ 28.31
+3.36%
$ 65,354 $ 10,236
Jan 18, 5 PM $ 27.34
+0.22%
$ 63,099 $ 9,156
Jan 18, 4 PM $ 27.26
+14.11%
$ 62,930 $ 7,294
Jan 18, 3 PM $ 24.06
-0.13%
$ 55,537 $ 4,531
Jan 18, 2 PM $ 23.88
+0.00%
$ 55,108 $ 4,336
Jan 18, 12 PM $ 24.1
+0.06%
$ 55,622 $ 4,217
Jan 18, 11 AM $ 24.1
-0.23%
$ 55,617 $ 4,084
Jan 18, 10 AM $ 24.01
-0.27%
$ 55,419 $ 3,933
Jan 18, 9 AM $ 24.16
-0.57%
$ 55,765 $ 3,840
Jan 18, 8 AM $ 24.34
-1.10%
$ 56,172 $ 3,724
Jan 18, 7 AM $ 24.68
-0.48%
$ 56,963 $ 3,526
Jan 18, 6 AM $ 24.81
-0.14%
$ 57,260 $ 3,461
Jan 18, 5 AM $ 24.93
-0.85%
$ 57,547 $ 3,417
Jan 18, 4 AM $ 25.19
-0.23%
$ 58,147 $ 3,238
Jan 17, 6 PM $ 25.35
+0.00%
$ 58,517 $ 3,205
Jan 17, 5 PM $ 25.29
+0.00%
$ 58,370 $ 3,205
Jan 17, 3 PM $ 25.67
-0.31%
$ 59,253 $ 3,079
Jan 17, 2 PM $ 25.76
+0.00%
$ 59,451 $ 2,942
Jan 17, 1 PM $ 25.82
+0.48%
$ 59,592 $ 2,909
Jan 17, 12 PM $ 25.45
-0.76%
$ 58,747 $ 2,622
Jan 17, 10 AM $ 25.72
-0.50%
$ 59,372 $ 2,456
Jan 17, 9 AM $ 25.57
-2.04%
$ 59,014 $ 1,500
Jan 17, 8 AM $ 26.23
-2.27%
$ 60,539 $ 1,091
Jan 17, 6 AM $ 27.07
+0.00%
$ 62,485 $ 609
Jan 16, 6 PM $ 26.34
+0.00%
$ 60,795 $ 1,682
Jan 16, 5 PM $ 26.32
+0.00%
$ 60,759 $ 1,639
Jan 16, 4 PM $ 26.43
+0.00%
$ 61,009 $ 1,592
Jan 16, 3 PM $ 26.21
+0.00%
$ 60,487 $ 1,502
Jan 16, 2 PM $ 26.51
-0.79%
$ 61,194 $ 1,458
Jan 16, 1 PM $ 26.65
-0.08%
$ 61,510 $ 1,349
Jan 16, 12 PM $ 26.7
-0.27%
$ 61,636 $ 1,277
Jan 16, 11 AM $ 26.62
-1.61%
$ 61,434 $ 1,143