SunX Global Network Historical Data

SunX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 27.15
-0.82%
$ 62,667 $ 793
Jan 16, 6 AM $ 27.25
+0.00%
$ 62,892 $ 521
Jan 16, 5 AM $ 27.18
-0.44%
$ 62,744 $ 508
Jan 16, 4 AM $ 27.4
-1.21%
$ 63,247 $ 414
Jan 16, 3 AM $ 27.73
-0.37%
$ 64,255 $ 229
Jan 16, 2 AM $ 27.83
-0.22%
$ 64,229 $ 148
Jan 15, 5 PM $ 27.98
+0.00%
$ 64,571 $ 4,547
Jan 15, 4 PM $ 28.16
+0.46%
$ 64,990 $ 4,512
Jan 15, 3 PM $ 28.37
-0.59%
$ 65,479 $ 4,449
Jan 15, 2 PM $ 28.51
-0.58%
$ 65,802 $ 4,353
Jan 15, 1 PM $ 28.73
-1.04%
$ 66,304 $ 4,240
Jan 15, 12 PM $ 28.72
+0.43%
$ 66,281 $ 3,736
Jan 15, 11 AM $ 28.63
-2.79%
$ 66,093 $ 3,668
Jan 15, 10 AM $ 29.47
-1.02%
$ 68,013 $ 3,178
Jan 15, 9 AM $ 29.11
+0.05%
$ 67,200 $ 2,495
Jan 15, 8 AM $ 29.14
-0.96%
$ 67,268 $ 2,433
Jan 15, 7 AM $ 29.53
-0.39%
$ 68,170 $ 2,069
Jan 15, 6 AM $ 29.55
-0.81%
$ 68,206 $ 1,968
Jan 15, 5 AM $ 29.78
+6.30%
$ 69,102 $ 1,869
Jan 15, 4 AM $ 28.07
-1.77%
$ 64,788 $ 349
Jan 15, 3 AM $ 28.56
+0.00%
$ 65,931 $ 7,237
Jan 15, 1 AM $ 28.52
+0.00%
$ 65,826 $ 7,285
Jan 14, 5 PM $ 28.63
-0.57%
$ 66,074 $ 7,085
Jan 14, 4 PM $ 28.92
-0.80%
$ 66,742 $ 7,117
Jan 14, 2 PM $ 28.35
+0.00%
$ 65,437 $ 5,551
Jan 14, 1 PM $ 28.45
-1.07%
$ 65,666 $ 5,451
Jan 14, 11 AM $ 28.71
-1.81%
$ 66,264 $ 5,406
Jan 14, 10 AM $ 27.23
-1.03%
$ 62,855 $ 3,124
Jan 14, 9 AM $ 27.58
-3.56%
$ 63,661 $ 2,990
Jan 14, 8 AM $ 28.54
-1.07%
$ 65,869 $ 2,457
Jan 14, 7 AM $ 28.88
-0.81%
$ 66,654 $ 3,507
Jan 14, 6 AM $ 28.78
-0.45%
$ 66,420 $ 3,157
Jan 14, 5 AM $ 29.08
+0.20%
$ 67,112 $ 3,117
Jan 14, 4 AM $ 29.3
-0.76%
$ 67,623 $ 2,919
Jan 14, 3 AM $ 29.57
-0.25%
$ 68,249 $ 2,723
Jan 14, 2 AM $ 29.61
-2.14%
$ 68,341 $ 4,716
Jan 13, 4 PM $ 30.2
+0.27%
$ 69,715 $ 4,619
Jan 13, 3 PM $ 30.21
+1.25%
$ 69,735 $ 6,071
Jan 13, 2 PM $ 29.83
-1.93%
$ 68,847 $ 6,011
Jan 13, 1 PM $ 30.75
+0.00%
$ 70,979 $ 6,446
Jan 13, 12 PM $ 30.7
-0.75%
$ 70,863 $ 6,816
Jan 13, 11 AM $ 30.98
+0.01%
$ 71,498 $ 73,897
Jan 13, 9 AM $ 31.23
+0.00%
$ 72,084 $ 73,853
Jan 13, 8 AM $ 31.12
+3.12%
$ 71,841 $ 74,358
Jan 13, 7 AM $ 30.38
+0.78%
$ 70,124 $ 70,670
Jan 13, 6 AM $ 30.75
-1.05%
$ 70,973 $ 71,307
Jan 13, 5 AM $ 31.18
+0.00%
$ 71,979 $ 72,496
Jan 13, 2 AM $ 31.18
-0.99%
$ 71,966 $ 74,026
Jan 13, 1 AM $ 31.62
-0.32%
$ 72,974 $ 74,771
Jan 12, 9 PM $ 31.91
+0.09%
$ 73,644 $ 74,830