SunX Global Network Historical Data

SunX Page 7
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 31.94
+0.01%
$ 73,729 $ 79,167
Jan 12, 4 PM $ 32.03
+1.80%
$ 73,934 $ 79,984
Jan 12, 3 PM $ 31.57
+0.00%
$ 72,876 $ 75,772
Jan 12, 2 PM $ 31.53
-2.75%
$ 72,767 $ 76,643
Jan 12, 1 PM $ 32.49
-2.33%
$ 74,983 $ 77,686
Jan 12, 12 PM $ 32.08
-0.86%
$ 74,054 $ 76,745
Jan 12, 11 AM $ 32.33
+0.02%
$ 74,616 $ 75,938
Jan 12, 10 AM $ 32.41
-0.75%
$ 74,812 $ 76,131
Jan 12, 9 AM $ 32.73
+2.36%
$ 75,555 $ 74,944
Jan 12, 7 AM $ 31.79
-1.91%
$ 73,388 $ 74,488
Jan 12, 6 AM $ 32.6
-0.04%
$ 75,240 $ 75,636
Jan 12, 5 AM $ 32.76
-0.60%
$ 75,609 $ 76,293
Jan 12, 4 AM $ 32.89
-2.01%
$ 75,918 $ 76,190
Jan 12, 3 AM $ 33.5
-0.67%
$ 77,313 $ 77,379
Jan 12, 2 AM $ 33.83
-1.86%
$ 78,084 $ 78,049
Jan 12, 1 AM $ 34.62
+0.00%
$ 79,903 $ 79,267
Jan 12, 12 AM $ 34.68
-0.65%
$ 80,038 $ 79,350
Jan 11, 11 PM $ 34.99
-0.88%
$ 81,021 $ 80,044
Jan 11, 9 PM $ 35.57
+0.00%
$ 82,093 $ 80,334
Jan 11, 7 PM $ 35.35
-0.98%
$ 81,588 $ 81,089
Jan 11, 6 PM $ 35.69
+6.66%
$ 82,379 $ 80,965
Jan 11, 5 PM $ 33.39
-0.36%
$ 77,074 $ 70,665
Jan 11, 4 PM $ 33.59
+0.03%
$ 77,524 $ 70,643
Jan 11, 3 PM $ 33.42
+0.00%
$ 77,133 $ 70,626
Jan 11, 2 PM $ 33.62
-1.49%
$ 77,593 $ 71,125
Jan 11, 1 PM $ 34.12
+5.94%
$ 78,757 $ 72,334
Jan 11, 12 PM $ 32.4
-1.94%
$ 74,778 $ 64,796
Jan 11, 11 AM $ 33.26
-1.03%
$ 76,774 $ 64,990
Jan 11, 10 AM $ 33.96
-1.00%
$ 78,375 $ 65,849
Jan 11, 9 AM $ 34.3
-0.73%
$ 79,165 $ 66,298
Jan 11, 8 AM $ 34.32
+1.12%
$ 79,214 $ 65,304
Jan 11, 7 AM $ 34.06
-2.32%
$ 78,619 $ 64,246
Jan 11, 6 AM $ 35.03
-1.30%
$ 80,850 $ 65,435
Jan 11, 5 AM $ 35.52
+2.00%
$ 81,993 $ 65,724
Jan 11, 4 AM $ 35.05
+0.03%
$ 80,909 $ 64,637
Jan 11, 3 AM $ 35.27
-0.06%
$ 81,414 $ 64,655
Jan 11, 2 AM $ 35.61
+0.00%
$ 82,195 $ 64,701
Jan 11, 1 AM $ 35.39
-1.22%
$ 81,681 $ 65,188
Jan 10, 9 PM $ 35.79
+0.00%
$ 82,613 $ 65,565
Jan 10, 8 PM $ 36.06
+1.23%
$ 83,242 $ 65,348
Jan 10, 6 PM $ 34.91
-1.65%
$ 80,574 $ 63,981
Jan 10, 4 PM $ 35.63
+0.00%
$ 82,240 $ 64,983
Jan 10, 3 PM $ 36.18
+0.00%
$ 83,515 $ 64,775
Jan 10, 2 PM $ 36.1
-3.92%
$ 83,334 $ 65,483
Jan 10, 1 PM $ 37.75
+6.30%
$ 87,129 $ 67,392
Jan 10, 12 PM $ 35.56
+1.10%
$ 82,072 $ 58,566
Jan 10, 11 AM $ 35.3
-0.33%
$ 81,471 $ 59,054
Jan 10, 10 AM $ 35.56
-2.09%
$ 82,122 $ 59,518
Jan 10, 9 AM $ 36.46
-1.36%
$ 84,163 $ 60,847
Jan 10, 8 AM $ 37.07
+2.73%
$ 85,569 $ 59,360