Chinese Andy Historical Data

ANDWU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉568
+0.00%
$ 238,851 $ 511
Yesterday $ 0.0₉566
-7.95%
$ 238,297 $ 2,003
Aug 11, 2026 $ 0.0₉615
+3.78%
$ 258,795 $ 1,545
Aug 10, 2026 $ 0.0₉6
-1.86%
$ 252,618 $ 374
Aug 9, 2026 $ 0.0₉61
-1.25%
$ 256,824 $ 267
Aug 8, 2026 $ 0.0₉618
+3.50%
$ 259,880 $ 1,144
Aug 7, 2026 $ 0.0₉597
-0.39%
$ 251,235 $ 984
Aug 6, 2026 $ 0.0₉6
+2.42%
$ 252,381 $ 905
Aug 5, 2026 $ 0.0₉589
+1.67%
$ 247,753 $ 479
Aug 4, 2026 $ 0.0₉579
-1.07%
$ 243,672 $ 373
Aug 3, 2026 $ 0.0₉587
+0.56%
$ 246,766 $ 177
Aug 2, 2026 $ 0.0₉596
+1.09%
$ 250,906 $ 260
Aug 1, 2026 $ 0.0₉588
-3.06%
$ 247,201 $ 477
Jul 31, 2026 $ 0.0₉605
-2.69%
$ 254,711 $ 283
Jul 30, 2026 $ 0.0₉623
-0.41%
$ 262,226 $ 326
Jul 29, 2026 $ 0.0₉625
-0.87%
$ 263,002 $ 1,160
Jul 28, 2026 $ 0.0₉634
-0.13%
$ 266,706 $ 530
Jul 27, 2026 $ 0.0₉639
-2.13%
$ 268,652 $ 525
Jul 26, 2026 $ 0.0₉651
+3.91%
$ 274,045 $ 568
Jul 25, 2026 $ 0.0₉628
-0.15%
$ 264,121 $ 383
Jul 24, 2026 $ 0.0₉628
-2.78%
$ 264,104 $ 326
Jul 23, 2026 $ 0.0₉647
-5.84%
$ 272,075 $ 786
Jul 22, 2026 $ 0.0₉688
-1.93%
$ 289,274 $ 498
Jul 21, 2026 $ 0.0₉696
+2.38%
$ 292,714 $ 543
Jul 20, 2026 $ 0.0₉679
+1.87%
$ 285,701 $ 918
Jul 19, 2026 $ 0.0₉661
+1.95%
$ 278,038 $ 738
Jul 18, 2026 $ 0.0₉646
-0.30%
$ 271,707 $ 586
Jul 17, 2026 $ 0.0₉647
-1.25%
$ 272,099 $ 202
Jul 16, 2026 $ 0.0₉66
-1.48%
$ 277,784 $ 569
Jul 15, 2026 $ 0.0₉668
-0.09%
$ 281,170 $ 488
Jul 14, 2026 $ 0.0₉669
+5.77%
$ 281,368 $ 989
Jul 13, 2026 $ 0.0₉626
-4.72%
$ 263,384 $ 550
Jul 12, 2026 $ 0.0₉636
-1.61%
$ 267,710 $ 409
Jul 11, 2026 $ 0.0₉651
-1.09%
$ 273,881 $ 457
Jul 10, 2026 $ 0.0₉66
+4.98%
$ 277,584 $ 881
Jul 9, 2026 $ 0.0₉635
+4.07%
$ 267,176 $ 891
Jul 8, 2026 $ 0.0₉607
-4.51%
$ 255,502 $ 766
Jul 7, 2026 $ 0.0₉636
+0.35%
$ 267,597 $ 846
Jul 6, 2026 $ 0.0₉643
-8.71%
$ 270,685 $ 2,209
Jul 5, 2026 $ 0.0₉711
-1.68%
$ 299,139 $ 999
Jul 4, 2026 $ 0.0₉729
+1.19%
$ 306,571 $ 1,799
Jul 3, 2026 $ 0.0₉716
+5.12%
$ 301,208 $ 1,687
Jul 2, 2026 $ 0.0₉684
+4.93%
$ -- $ 767
Jul 1, 2026 $ 0.0₉656
+4.59%
$ 275,965 $ 1,260
Jun 30, 2026 $ 0.0₉622
-1.62%
$ 261,693 $ 1,081
Jun 29, 2026 $ 0.0₉646
+1.87%
$ 271,650 $ 1,272
Jun 28, 2026 $ 0.0₉632
+4.49%
$ 265,763 $ 1,211
Jun 27, 2026 $ 0.0₉6
-0.25%
$ 252,236 $ 317
Jun 26, 2026 $ 0.0₉601
+3.74%
$ 252,626 $ 1,375
Jun 25, 2026 $ 0.0₉598
-4.20%
$ 251,456 $ 329
Download