Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chinese Andy Historical Data

ANDWU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₉277
+0.00%
$116,469 $106
Yesterday $0.0₉273
-6.79%
$114,830 $144
Nov 13, 2026 $0.0₉296
+1.15%
$-- $211
Nov 12, 2026 $0.0₉304
-1.89%
$-- $115
Nov 11, 2026 $0.0₉315
+1.24%
$132,591 $461
Nov 10, 2026 $0.0₉311
-5.81%
$130,943 $454
Nov 9, 2026 $0.0₉332
+1.04%
$139,750 $71
Nov 8, 2026 $0.0₉331
-4.91%
$139,202 $139
Nov 7, 2026 $0.0₉347
-0.65%
$145,839 $54
Nov 6, 2026 $0.0₉346
-1.28%
$145,537 $293
Nov 5, 2026 $0.0₉348
-8.15%
$146,421 $62
Nov 4, 2026 $0.0₉378
+6.49%
$159,185 $84
Nov 3, 2026 $0.0₉357
+1.08%
$150,384 $124
Nov 2, 2026 $0.0₉354
-1.86%
$148,970 $426
Nov 1, 2026 $0.0₉361
+2.48%
$151,710 $395
Oct 31, 2026 $0.0₉353
+2.12%
$148,297 $532
Oct 30, 2026 $0.0₉343
-1.49%
$144,472 $393
Oct 29, 2026 $0.0₉357
-1.11%
$150,160 $309
Oct 28, 2026 $0.0₉367
+0.97%
$154,433 $407
Oct 27, 2026 $0.0₉363
+1.75%
$152,606 $160
Oct 26, 2026 $0.0₉358
+0.04%
$150,441 $59
Oct 25, 2026 $0.0₉36
-2.26%
$151,443 $186
Oct 24, 2026 $0.0₉367
+1.62%
$154,365 $636
Oct 23, 2026 $0.0₉364
+0.05%
$153,184 $199
Oct 22, 2026 $0.0₉36
-1.95%
$151,471 $199
Oct 21, 2026 $0.0₉378
+2.74%
$-- $296
Oct 20, 2026 $0.0₉37
+1.42%
$155,531 $544
Oct 19, 2026 $0.0₉376
-1.96%
$158,276 $182
Oct 18, 2026 $0.0₉378
-1.11%
$158,896 $96
Oct 17, 2026 $0.0₉383
-0.02%
$161,016 $119
Oct 16, 2026 $0.0₉38
-0.51%
$159,860 $725
Oct 15, 2026 $0.0₉383
+2.38%
$160,927 $153
Oct 14, 2026 $0.0₉376
-2.27%
$158,278 $248
Oct 13, 2026 $0.0₉385
-0.11%
$162,126 $238
Oct 12, 2026 $0.0₉377
-4.48%
$158,802 $193
Oct 11, 2026 $0.0₉395
+2.54%
$166,261 $356
Oct 10, 2026 $0.0₉387
+0.71%
$162,826 $254
Oct 9, 2026 $0.0₉383
+0.58%
$161,028 $374
Oct 8, 2026 $0.0₉381
-6.02%
$160,254 $413
Oct 7, 2026 $0.0₉403
-3.15%
$169,447 $221
Oct 6, 2026 $0.0₉428
+3.06%
$180,212 $546
Oct 5, 2026 $0.0₉417
+2.47%
$175,436 $595
Oct 4, 2026 $0.0₉409
+1.17%
$172,203 $98
Oct 3, 2026 $0.0₉405
+0.46%
$170,261 $97
Oct 2, 2026 $0.0₉401
-1.92%
$168,653 $273
Oct 1, 2026 $0.0₉407
-0.96%
$171,046 $1,706
Sep 30, 2026 $0.0₉411
-3.26%
$172,708 $1,005
Sep 29, 2026 $0.0₉426
+4.72%
$179,381 $612
Sep 28, 2026 $0.0₉41
+1.47%
$172,335 $191
Sep 27, 2026 $0.0₉407
-1.87%
$171,074 $70
Download