Chinese Andy Historical Data

ANDWU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉622
+0.00%
$ 261,656 $ 1,344
Yesterday $ 0.0₉597
+5.33%
$ 251,129 $ 1,347
Jun 10, 2026 $ 0.0₉556
+2.60%
$ 234,028 $ 638
Jun 9, 2026 $ 0.0₉554
+4.37%
$ 232,881 $ 1,154
Jun 8, 2026 $ 0.0₉539
+0.99%
$ 226,555 $ 891
Jun 7, 2026 $ 0.0₉531
+4.52%
$ 223,257 $ 373
Jun 6, 2026 $ 0.0₉5
+5.05%
$ 210,493 $ 1,886
Jun 5, 2026 $ 0.0₉493
-3.60%
$ 207,313 $ 516
Jun 4, 2026 $ 0.0₉541
-0.05%
$ 227,690 $ 730
Jun 3, 2026 $ 0.0₉542
-1.90%
$ 228,105 $ 677
Jun 2, 2026 $ 0.0₉56
-8.73%
$ 235,672 $ 1,373
Jun 1, 2026 $ 0.0₉615
+0.42%
$ 258,716 $ 615
May 31, 2026 $ 0.0₉63
-2.29%
$ 265,162 $ 560
May 30, 2026 $ 0.0₉641
-2.95%
$ 269,691 $ 949
May 29, 2026 $ 0.0₉646
-4.41%
$ 271,793 $ 1,394
May 28, 2026 $ 0.0₉68
+0.76%
$ 286,261 $ 921
May 27, 2026 $ 0.0₉683
-4.62%
$ 287,334 $ 847
May 26, 2026 $ 0.0₉72
+0.49%
$ 302,879 $ 1,532
May 25, 2026 $ 0.0₉716
-3.35%
$ 301,423 $ 2,948
May 24, 2026 $ 0.0₉733
-0.80%
$ 308,214 $ 16,382
May 23, 2026 $ 0.0₉747
-0.63%
$ 310,699 $ 2,051
May 22, 2026 $ 0.0₉753
-1.59%
$ 316,908 $ 858
May 21, 2026 $ 0.0₉761
-0.20%
$ 320,265 $ 1,637
May 20, 2026 $ 0.0₉84
+1.39%
$ 353,452 $ 1,200
May 19, 2026 $ 0.0₉829
+0.84%
$ 348,609 $ 1,799
May 18, 2026 $ 0.0₉812
+4.05%
$ 341,802 $ 1,453
May 17, 2026 $ 0.0₉811
+3.32%
$ 341,295 $ 3,420
May 16, 2026 $ 0.0₉782
-5.23%
$ 328,785 $ 1,314
May 15, 2026 $ 0.0₉82
-2.15%
$ 344,805 $ 749
May 14, 2026 $ 0.0₉84
+13.83%
$ 353,228 $ 5,093
May 13, 2026 $ 0.0₉738
+0.07%
$ 310,352 $ 2,349
May 12, 2026 $ 0.0₉73
-1.00%
$ 307,276 $ 3,645
May 11, 2026 $ 0.0₉985
-0.53%
$ 414,492 $ 1,913
May 10, 2026 $ 0.0₉992
-0.41%
$ 417,497 $ 1,480
May 9, 2026 $ 0.0₉997
+0.97%
$ 419,302 $ 1,135
May 8, 2026 $ 0.0₉99
-1.27%
$ 416,413 $ 1,259
May 7, 2026 $ 0.0₈101
-3.28%
$ 423,081 $ 899
May 6, 2026 $ 0.0₈104
-1.90%
$ 438,581 $ 2,665
May 5, 2026 $ 0.0₈106
+4.73%
$ 447,917 $ 6,030
May 4, 2026 $ 0.0₈102
-1.72%
$ 428,318 $ 2,542
May 3, 2026 $ 0.0₈105
-0.81%
$ 439,757 $ 1,429
May 2, 2026 $ 0.0₈106
+8.76%
$ 446,512 $ 6,761
May 1, 2026 $ 0.0₉973
+6.75%
$ 409,429 $ 29,701
Apr 30, 2026 $ 0.0₉901
+5.28%
$ 379,185 $ 4,271
Apr 29, 2026 $ 0.0₉851
-12.90%
$ 357,870 $ 4,000
Apr 28, 2026 $ 0.0₉977
-7.00%
$ 411,031 $ 4,032
Apr 27, 2026 $ 0.0₈105
-14.36%
$ 440,584 $ 6,031
Apr 26, 2026 $ 0.0₈122
+2.98%
$ 513,187 $ 5,628
Apr 25, 2026 $ 0.0₈118
+16.00%
$ 497,193 $ 11,791
Apr 24, 2026 $ 0.0₈102
-17.36%
$ 428,577 $ 9,421
Download