Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chinese Andy Historical Data

ANDWU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₉362
+0.00%
$152,412 $563
Yesterday $0.0₉367
+1.62%
$154,365 $636
Oct 23, 2026 $0.0₉364
+0.05%
$153,184 $199
Oct 22, 2026 $0.0₉36
-1.95%
$151,471 $199
Oct 21, 2026 $0.0₉378
+2.74%
$-- $296
Oct 20, 2026 $0.0₉37
+1.42%
$155,531 $544
Oct 19, 2026 $0.0₉376
-1.96%
$158,276 $182
Oct 18, 2026 $0.0₉378
-1.11%
$158,896 $96
Oct 17, 2026 $0.0₉383
-0.02%
$161,016 $119
Oct 16, 2026 $0.0₉38
-0.51%
$159,860 $725
Oct 15, 2026 $0.0₉383
+2.38%
$160,927 $153
Oct 14, 2026 $0.0₉376
-2.27%
$158,278 $248
Oct 13, 2026 $0.0₉385
-0.11%
$162,126 $238
Oct 12, 2026 $0.0₉377
-4.48%
$158,802 $193
Oct 11, 2026 $0.0₉395
+2.54%
$166,261 $356
Oct 10, 2026 $0.0₉387
+0.71%
$162,826 $254
Oct 9, 2026 $0.0₉383
+0.58%
$161,028 $374
Oct 8, 2026 $0.0₉381
-6.02%
$160,254 $413
Oct 7, 2026 $0.0₉403
-3.15%
$169,447 $221
Oct 6, 2026 $0.0₉428
+3.06%
$180,212 $546
Oct 5, 2026 $0.0₉417
+2.47%
$175,436 $595
Oct 4, 2026 $0.0₉409
+1.17%
$172,203 $98
Oct 3, 2026 $0.0₉405
+0.46%
$170,261 $97
Oct 2, 2026 $0.0₉401
-1.92%
$168,653 $273
Oct 1, 2026 $0.0₉407
-0.96%
$171,046 $1,706
Sep 30, 2026 $0.0₉411
-3.26%
$172,708 $1,005
Sep 29, 2026 $0.0₉426
+4.72%
$179,381 $612
Sep 28, 2026 $0.0₉41
+1.47%
$172,335 $191
Sep 27, 2026 $0.0₉407
-1.87%
$171,074 $70
Sep 26, 2026 $0.0₉411
+0.08%
$172,892 $124
Sep 25, 2026 $0.0₉412
-0.59%
$173,176 $241
Sep 24, 2026 $0.0₉415
+2.29%
$174,616 $406
Sep 23, 2026 $0.0₉406
-3.24%
$170,784 $194
Sep 22, 2026 $0.0₉418
-6.10%
$176,042 $1,143
Sep 21, 2026 $0.0₉452
+5.38%
$190,275 $644
Sep 20, 2026 $0.0₉425
-2.62%
$178,960 $685
Sep 19, 2026 $0.0₉438
+3.62%
$184,203 $832
Sep 18, 2026 $0.0₉425
+9.91%
$178,702 $542
Sep 17, 2026 $0.0₉386
+3.93%
$162,312 $2,526
Sep 16, 2026 $0.0₉368
-0.77%
$154,777 $275
Sep 15, 2026 $0.0₉37
-5.70%
$155,804 $485
Sep 14, 2026 $0.0₉396
-0.34%
$166,419 $1,712
Sep 13, 2026 $0.0₉396
-0.58%
$166,445 $509
Sep 12, 2026 $0.0₉4
-6.37%
$-- $1,475
Sep 11, 2026 $0.0₉428
+0.51%
$179,982 $1,153
Sep 10, 2026 $0.0₉425
-27.50%
$178,740 $22,722
Sep 9, 2026 $0.0₉59
+0.00%
$248,150 $498
Sep 8, 2026 $0.0₉588
-5.63%
$247,526 $1,060
Sep 7, 2026 $0.0₉624
-0.24%
$262,487 $267
Sep 6, 2026 $0.0₉622
-1.52%
$261,677 $324
Download