Chinese Andy Historical Data

ANDWU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉681
+0.00%
$ 286,551 $ 339
Yesterday $ 0.0₉684
+4.93%
$ -- $ 767
Jul 1, 2026 $ 0.0₉656
+4.59%
$ 275,965 $ 1,260
Jun 30, 2026 $ 0.0₉622
-1.62%
$ 261,693 $ 1,081
Jun 29, 2026 $ 0.0₉646
+1.87%
$ 271,650 $ 1,272
Jun 28, 2026 $ 0.0₉632
+4.49%
$ 265,763 $ 1,211
Jun 27, 2026 $ 0.0₉6
-0.25%
$ 252,236 $ 317
Jun 26, 2026 $ 0.0₉601
+3.74%
$ 252,626 $ 1,375
Jun 25, 2026 $ 0.0₉598
-4.20%
$ 251,456 $ 329
Jun 24, 2026 $ 0.0₉611
-3.58%
$ 257,072 $ 405
Jun 23, 2026 $ 0.0₉625
-4.39%
$ 262,855 $ 561
Jun 22, 2026 $ 0.0₉653
-0.54%
$ 274,827 $ 463
Jun 21, 2026 $ 0.0₉645
-1.87%
$ 271,459 $ 315
Jun 20, 2026 $ 0.0₉66
+1.27%
$ 277,836 $ 624
Jun 19, 2026 $ 0.0₉646
-0.07%
$ 271,894 $ 1,053
Jun 18, 2026 $ 0.0₉663
-1.20%
$ 279,068 $ 705
Jun 17, 2026 $ 0.0₉689
-1.42%
$ 289,773 $ 1,101
Jun 16, 2026 $ 0.0₉696
+3.37%
$ 292,708 $ 2,705
Jun 15, 2026 $ 0.0₉684
+8.91%
$ 287,619 $ 1,297
Jun 14, 2026 $ 0.0₉607
+1.69%
$ 255,201 $ 893
Jun 13, 2026 $ 0.0₉597
-3.45%
$ 251,317 $ 1,164
Jun 12, 2026 $ 0.0₉615
+2.91%
$ 258,643 $ 1,145
Jun 11, 2026 $ 0.0₉597
+5.33%
$ 251,129 $ 1,347
Jun 10, 2026 $ 0.0₉556
+2.60%
$ 234,028 $ 638
Jun 9, 2026 $ 0.0₉554
+4.37%
$ 232,881 $ 1,154
Jun 8, 2026 $ 0.0₉539
+0.99%
$ 226,555 $ 891
Jun 7, 2026 $ 0.0₉531
+4.52%
$ 223,257 $ 373
Jun 6, 2026 $ 0.0₉5
+5.05%
$ 210,493 $ 1,886
Jun 5, 2026 $ 0.0₉493
-3.60%
$ 207,313 $ 516
Jun 4, 2026 $ 0.0₉541
-0.05%
$ 227,690 $ 730
Jun 3, 2026 $ 0.0₉542
-1.90%
$ 228,105 $ 677
Jun 2, 2026 $ 0.0₉56
-8.73%
$ 235,672 $ 1,373
Jun 1, 2026 $ 0.0₉615
+0.42%
$ 258,716 $ 615
May 31, 2026 $ 0.0₉63
-2.29%
$ 265,162 $ 560
May 30, 2026 $ 0.0₉641
-2.95%
$ 269,691 $ 949
May 29, 2026 $ 0.0₉646
-4.41%
$ 271,793 $ 1,394
May 28, 2026 $ 0.0₉68
+0.76%
$ 286,261 $ 921
May 27, 2026 $ 0.0₉683
-4.62%
$ 287,334 $ 847
May 26, 2026 $ 0.0₉72
+0.49%
$ 302,879 $ 1,532
May 25, 2026 $ 0.0₉716
-3.35%
$ 301,423 $ 2,948
May 24, 2026 $ 0.0₉733
-0.80%
$ 308,214 $ 16,382
May 23, 2026 $ 0.0₉747
-0.63%
$ 310,699 $ 2,051
May 22, 2026 $ 0.0₉753
-1.59%
$ 316,908 $ 858
May 21, 2026 $ 0.0₉761
-0.20%
$ 320,265 $ 1,637
May 20, 2026 $ 0.0₉84
+1.39%
$ 353,452 $ 1,200
May 19, 2026 $ 0.0₉829
+0.84%
$ 348,609 $ 1,799
May 18, 2026 $ 0.0₉812
+4.05%
$ 341,802 $ 1,453
May 17, 2026 $ 0.0₉811
+3.32%
$ 341,295 $ 3,420
May 16, 2026 $ 0.0₉782
-5.23%
$ 328,785 $ 1,314
May 15, 2026 $ 0.0₉82
-2.15%
$ 344,805 $ 749
Download