Chinese Andy Historical Data

ANDWU
Download
Date Close Price change Market cap Trading volume
Today $0.0₉434
+0.00%
$182,156 $23,148
Yesterday $0.0₉425
-27.50%
$178,740 $22,722
Sep 9, 2026 $0.0₉59
+0.00%
$248,150 $498
Sep 8, 2026 $0.0₉588
-5.63%
$247,526 $1,060
Sep 7, 2026 $0.0₉624
-0.24%
$262,487 $267
Sep 6, 2026 $0.0₉622
-1.52%
$261,677 $324
Sep 5, 2026 $0.0₉628
+1.72%
$264,002 $1,876
Sep 4, 2026 $0.0₉616
-3.00%
$259,222 $857
Sep 3, 2026 $0.0₉618
+4.49%
$260,059 $312
Sep 2, 2026 $0.0₉593
-3.12%
$249,566 $1,429
Sep 1, 2026 $0.0₉611
-2.39%
$257,082 $495
Aug 31, 2026 $0.0₉629
+0.56%
$264,472 $429
Aug 30, 2026 $0.0₉627
-3.57%
$263,589 $325
Aug 29, 2026 $0.0₉648
-0.72%
$272,655 $760
Aug 28, 2026 $0.0₉651
-3.38%
$274,067 $342
Aug 27, 2026 $0.0₉675
-0.22%
$284,132 $440
Aug 26, 2026 $0.0₉668
-4.10%
$281,132 $1,046
Aug 25, 2026 $0.0₉696
-3.20%
$292,815 $801
Aug 24, 2026 $0.0₉716
-1.34%
$301,141 $553
Aug 23, 2026 $0.0₉733
+0.85%
$308,400 $447
Aug 22, 2026 $0.0₉726
-3.27%
$305,573 $2,418
Aug 21, 2026 $0.0₉754
+11.58%
$317,366 $1,730
Aug 20, 2026 $0.0₉672
+1.47%
$282,823 $1,341
Aug 19, 2026 $0.0₉659
+19.56%
$277,039 $1,199
Aug 18, 2026 $0.0₉554
+0.54%
$232,866 $492
Aug 17, 2026 $0.0₉545
+0.56%
$229,245 $376
Aug 16, 2026 $0.0₉546
-0.68%
$229,795 $511
Aug 15, 2026 $0.0₉55
-0.89%
$231,253 $167
Aug 14, 2026 $0.0₉553
-2.35%
$232,592 $323
Aug 13, 2026 $0.0₉567
+0.14%
$238,668 $568
Aug 12, 2026 $0.0₉566
-7.95%
$238,297 $2,003
Aug 11, 2026 $0.0₉615
+3.78%
$258,795 $1,545
Aug 10, 2026 $0.0₉6
-1.86%
$252,618 $374
Aug 9, 2026 $0.0₉61
-1.25%
$256,824 $267
Aug 8, 2026 $0.0₉618
+3.50%
$259,880 $1,144
Aug 7, 2026 $0.0₉597
-0.39%
$251,235 $984
Aug 6, 2026 $0.0₉6
+2.42%
$252,381 $905
Aug 5, 2026 $0.0₉589
+1.67%
$247,753 $479
Aug 4, 2026 $0.0₉579
-1.07%
$243,672 $373
Aug 3, 2026 $0.0₉587
+0.56%
$246,766 $177
Aug 2, 2026 $0.0₉596
+1.09%
$250,906 $260
Aug 1, 2026 $0.0₉588
-3.06%
$247,201 $477
Jul 31, 2026 $0.0₉605
-2.69%
$254,711 $283
Jul 30, 2026 $0.0₉623
-0.41%
$262,226 $326
Jul 29, 2026 $0.0₉625
-0.87%
$263,002 $1,160
Jul 28, 2026 $0.0₉634
-0.13%
$266,706 $530
Jul 27, 2026 $0.0₉639
-2.13%
$268,652 $525
Jul 26, 2026 $0.0₉651
+3.91%
$274,045 $568
Jul 25, 2026 $0.0₉628
-0.15%
$264,121 $383
Jul 24, 2026 $0.0₉628
-2.78%
$264,104 $326
Download