Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chinese Andy Historical Data

ANDWU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 11 PM $0.0₉409
+0.00%
$172,203 $98
Yesterday, at 11 PM $0.0₉409
+0.00%
$172,203 $98
Yesterday, at 9 PM $0.0₉405
+0.00%
$170,424 $70
Yesterday, at 8 PM $0.0₉406
+0.00%
$170,650 $53
Yesterday, at 7 PM $0.0₉406
+0.00%
$170,878 $51
Yesterday, at 5 PM $0.0₉406
+0.00%
$170,903 $54
Yesterday, at 1 PM $0.0₉406
+0.00%
$170,623 $58
Yesterday, at 11 AM $0.0₉406
+0.00%
$170,993 $38
Yesterday, at 12 AM $0.0₉405
+0.00%
$170,204 $50
Oct 3, 10 PM $0.0₉405
-0.08%
$170,261 $97
Oct 3, 7 PM $0.0₉404
+0.00%
$170,020 $176
Oct 3, 5 PM $0.0₉405
+0.00%
$170,170 $173
Oct 3, 2 PM $0.0₉404
+0.00%
$169,967 $159
Oct 3, 10 AM $0.0₉404
+0.00%
$170,121 $167
Oct 3, 8 AM $0.0₉405
+0.00%
$170,206 $240
Oct 3, 12 AM $0.0₉403
+0.00%
$169,474 $298
Oct 2, 10 PM $0.0₉401
-0.06%
$168,653 $273
Oct 2, 8 PM $0.0₉402
+0.00%
$169,181 $253
Oct 2, 1 PM $0.0₉414
+0.00%
$174,065 $565
Oct 2, 11 AM $0.0₉412
+0.00%
$173,366 $707
Oct 2, 9 AM $0.0₉413
-0.02%
$173,548 $698
Oct 2, 6 AM $0.0₉412
+0.00%
$173,152 $662
Oct 2, 5 AM $0.0₉411
+0.00%
$173,036 $766
Oct 2, 4 AM $0.0₉409
+0.00%
$171,886 $762
Oct 2, 3 AM $0.0₉409
-0.02%
$171,924 $761
Oct 2, 2 AM $0.0₉409
+0.00%
$171,947 $1,715
Oct 1, 9 PM $0.0₉407
-0.30%
$171,046 $1,706
Oct 1, 7 PM $0.0₉409
-0.47%
$172,125 $2,331
Oct 1, 6 PM $0.0₉414
+0.00%
$174,277 $2,244
Oct 1, 5 PM $0.0₉415
+0.18%
$174,563 $2,176
Oct 1, 4 PM $0.0₉411
+0.00%
$-- $2,084
Oct 1, 11 AM $0.0₉414
+0.00%
$174,236 $2,170
Oct 1, 9 AM $0.0₉418
+0.00%
$175,798 $2,149
Oct 1, 7 AM $0.0₉421
+0.00%
$176,923 $2,188
Oct 1, 5 AM $0.0₉421
+0.00%
$177,270 $2,043
Oct 1, 3 AM $0.0₉413
+0.00%
$173,603 $1,026
Oct 1, 2 AM $0.0₉411
+0.00%
$172,699 $1,005
Sep 30, 11 PM $0.0₉411
+0.00%
$172,708 $1,005
Sep 30, 9 PM $0.0₉41
+0.00%
$172,437 $938
Sep 30, 8 PM $0.0₉407
+0.00%
$171,127 $934
Sep 30, 7 PM $0.0₉406
-4.00%
$170,744 $863
Sep 30, 4 PM $0.0₉425
-0.71%
$178,819 $252
Sep 30, 2 PM $0.0₉427
+0.00%
$179,675 $164
Sep 30, 7 AM $0.0₉422
+0.00%
$177,589 $113
Sep 30, 5 AM $0.0₉424
+0.00%
$178,167 $634
Sep 30, 1 AM $0.0₉424
+0.00%
$178,523 $629
Sep 29, 10 PM $0.0₉426
+0.00%
$179,381 $612
Sep 29, 9 PM $0.0₉425
+0.00%
$178,881 $635
Sep 29, 6 PM $0.0₉427
+0.00%
$179,723 $635
Sep 29, 2 PM $0.0₉43
+0.00%
$180,831 $733
Download