Chinese Andy Historical Data

ANDWU
Download
Date Close Price change Market cap Trading volume
8:55 PM $ 0.0₉313
+0.00%
$ 132,193 $ 1,092
6:11 PM $ 0.0₉314
+0.00%
$ 132,193 $ 1,024
6:10 PM $ 0.0₉318
+0.00%
$ 132,193 $ 770
6:09 PM $ 0.0₉321
-1.10%
$ 135,092 $ 770
6:08 PM $ 0.0₉327
+0.00%
$ 135,092 $ 577
6:05 PM $ 0.0₉328
+0.00%
$ 135,092 $ 446
6:04 PM $ 0.0₉33
-0.55%
$ 138,906 $ 380
6:03 PM $ 0.0₉334
+0.00%
$ 138,906 $ 247
6:02 PM $ 0.0₉336
+0.00%
$ 138,906 $ 213
6:01 PM $ 0.0₉337
+0.00%
$ 138,906 $ 213
6:00 PM $ 0.0₉338
-0.09%
$ 138,906 $ 163
5:59 PM $ 0.0₉337
+0.00%
$ 141,648 $ 152
4:28 PM $ 0.0₉336
+0.00%
$ 141,431 $ 143
10:43 AM $ 0.0₉34
+0.00%
$ 143,031 $ 207
10:40 AM $ 0.0₉34
+0.00%
$ 143,031 $ 204
10:02 AM $ 0.0₉341
+0.00%
$ 143,340 $ 192
9:26 AM $ 0.0₉34
+0.00%
$ 143,174 $ 196
Download