Chinese Andy Historical Data

ANDWU
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 0.0₉622
+0.00%
$ 261,656 $ 1,344
3:42 PM $ 0.0₉622
+0.00%
$ 261,656 $ 1,349
3:39 PM $ 0.0₉623
+0.00%
$ 262,173 $ 1,347
1:54 PM $ 0.0₉617
+0.00%
$ 259,406 $ 1,277
1:05 PM $ 0.0₉608
+0.00%
$ 256,897 $ 1,182
12:26 PM $ 0.0₉611
+0.00%
$ 256,897 $ 1,175
11:57 AM $ 0.0₉61
+0.00%
$ 256,743 $ 1,187
10:13 AM $ 0.0₉61
+0.00%
$ 256,718 $ 1,163
10:10 AM $ 0.0₉611
+0.00%
$ 256,718 $ 1,163
8:19 AM $ 0.0₉595
+0.00%
$ 250,511 $ 983
8:04 AM $ 0.0₉594
+0.00%
$ 249,947 $ 1,180
7:06 AM $ 0.0₉594
+0.00%
$ 249,871 $ 1,178
7:01 AM $ 0.0₉593
+0.00%
$ 249,591 $ 1,141
6:25 AM $ 0.0₉594
+0.00%
$ 249,429 $ 1,134
6:22 AM $ 0.0₉593
+0.00%
$ 249,429 $ 1,145
5:49 AM $ 0.0₉595
+0.00%
$ 250,295 $ 1,193
5:19 AM $ 0.0₉596
+0.00%
$ 250,805 $ 1,344
5:12 AM $ 0.0₉602
+0.00%
$ 253,109 $ 1,256
3:16 AM $ 0.0₉597
+0.00%
$ 251,339 $ 1,298
11:45 PM $ 0.0₉597
+0.00%
$ 250,631 $ 1,347
11:42 PM $ 0.0₉596
+0.00%
$ 250,631 $ 1,345
9:43 PM $ 0.0₉6
+0.00%
$ 252,551 $ 1,293
9:37 PM $ 0.0₉602
+0.00%
$ 253,117 $ 1,184
7:39 PM $ 0.0₉607
+0.00%
$ 255,334 $ 1,187
7:31 PM $ 0.0₉607
+0.00%
$ 255,190 $ 996
Download