Chinese Andy Historical Data

ANDWU
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₉63
-30.86%
$ 265,162 $ 55,339
Apr 2026 $ 0.0₉851
+166.42%
$ 379,185 $ 179,343
Mar 2026 $ 0.0₉314
+19.86%
$ 131,960 $ 23,613
Feb 2026 $ 0.0₉254
-20.18%
$ 106,665 $ 16,611
Jan 2026 $ 0.0₉407
-29.76%
$ 130,223 $ 61,098
Dec 2025 $ 0.0₉575
-24.63%
$ 241,927 $ 364,527
Nov 2025 $ 0.0₉918
-11.29%
$ 337,485 $ 641,128
Oct 2025 $ 0.0₈107
-57.76%
$ 436,084 $ 1.4 million
Jul 2025 $ 0.0₈385
+0.00%
$ -- $ 6
Jun 2025 $ 0.0₇184
+264.41%
$ 7.76 million $ 347
Mar 2025 $ 0.0₉11
-7.33%
$ -- $ 3,258
Feb 2025 $ 0.0₉133
-37.76%
$ -- $ 3,693
Jan 2025 $ 0.0₉207
-71.44%
$ 89,797 $ 55,019
Dec 2024 $ 0.0₉782
+82.20%
$ 313,857 $ 514,800
Nov 2024 $ 0.0₉448
+89.84%
$ 180,599 $ 86,521
Oct 2024 $ 0.0₉261
-52.77%
$ 99,297 $ 97,058
Sep 2024 $ 0.0₉567
+7.66%
$ -- $ 62,613
Aug 2024 $ 0.0₉646
-60.58%
$ -- $ 215,407
Jul 2024 $ 0.0₈196
+16.44%
$ 826,065 $ 2.57 million
Jun 2024 $ 0.0₈169
+101.97%
$ 709,710 $ 2.01 million
Download