Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chinese Andy Historical Data

ANDWU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28 $0.0₉409
+1.39%
$172,203 $4,091
Sep 21 $0.0₉407
-5.26%
$171,074 $2,818
Sep 14 $0.0₉425
+7.17%
$178,960 $7,133
Sep 7 $0.0₉4
-36.05%
$166,445 $24,010
Aug 31 $0.0₉622
-0.50%
$261,677 $5,812
Aug 24 $0.0₉627
-13.65%
$263,589 $4,476
Aug 17 $0.0₉726
+34.04%
$308,400 $7,381
Aug 10 $0.0₉55
-10.16%
$229,795 $3,935
Aug 3 $0.0₉61
+4.66%
$256,824 $3,979
Jul 27 $0.0₉596
-8.60%
$250,906 $3,422
Jul 20 $0.0₉651
-2.28%
$274,045 $3,513
Jul 13 $0.0₉661
+0.58%
$278,038 $4,903
Jul 6 $0.0₉636
-9.71%
$267,710 $6,167
Jun 29 $0.0₉711
+12.18%
$299,139 $6,116
Jun 22 $0.0₉6
-8.72%
$265,763 $2,213
Jun 15 $0.0₉66
+5.21%
$271,459 $5,372
Jun 8 $0.0₉597
+12.03%
$255,201 $4,205
Jun 1 $0.0₉5
-18.30%
$223,257 $4,049
May 25 $0.0₉641
-13.52%
$265,162 $5,313
May 18 $0.0₉747
-4.32%
$308,214 $6,517
May 11 $0.0₉782
-21.10%
$341,295 $11,236
May 4 $0.0₉997
-3.79%
$417,497 $13,231
Apr 27 $0.0₈106
-13.21%
$439,757 $10,433
Apr 20 $0.0₈118
+63.56%
$513,187 $105,654
Apr 13 $0.0₉732
+133.22%
$304,088 $35,514
Apr 6 $0.0₉356
+12.55%
$131,522 $9,008
Mar 30 $0.0₉303
-0.07%
$-- $617
Mar 23 $0.0₉313
-1.85%
$-- $2,317
Mar 16 $0.0₉321
-1.35%
$135,211 $6,642
Mar 9 $0.0₉324
+15.66%
$136,407 $6,382
Mar 2 $0.0₉271
+0.30%
$113,146 $3,558
Feb 23 $0.0₉257
+1.79%
$-- $6,928
Feb 16 $0.0₉274
-2.17%
$-- $2,131
Feb 9 $0.0₉296
+5.37%
$117,960 $1,545
Feb 2 $0.0₉282
+6.80%
$121,246 $7,563
Jan 26 $0.0₉31
-19.53%
$122,467 $3,049
Jan 19 $0.0₉415
-15.59%
$-- $3,709
Jan 12 $0.0₉508
-7.56%
$-- $7,472
Jan 5 $0.0₉511
-12.28%
$230,105 $7,333
Dec 29 $0.0₉591
-3.84%
$243,259 $76,984
Dec 22 $0.0₉612
-9.69%
$251,628 $48,036
Dec 15 $0.0₉667
-14.16%
$283,779 $96,736
Dec 8 $0.0₉775
-4.12%
$318,707 $89,405
Dec 1 $0.0₉794
+4.04%
$338,762 $45,276
Nov 24 $0.0₉918
+16.03%
$337,485 $95,445
Nov 17 $0.0₉759
+6.16%
$329,818 $59,188
Nov 10 $0.0₉661
-25.15%
$295,885 $56,739
Nov 3 $0.0₉877
-15.64%
$367,621 $143,429
Oct 27 $0.0₈106
-38.28%
$432,812 $673,410
Oct 20 $0.0₈159
-7.10%
$715,818 $385,017
Download