Chinese Andy Historical Data

ANDWU Page 10
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.0₉578
-0.51%
$ 242,974 $ 116
Oct 6, 2024 $ 0.0₉575
-0.29%
$ 242,085 $ 4,552
Oct 5, 2024 $ 0.0₉578
+7.17%
$ 243,207 $ 2,757
Oct 4, 2024 $ 0.0₉541
+2.90%
$ 227,763 $ 745
Oct 3, 2024 $ 0.0₉526
-1.53%
$ 221,215 $ 341
Oct 2, 2024 $ 0.0₉535
-3.13%
$ 224,883 $ 2,235
Sep 24, 2024 $ 0.0₉567
-0.33%
$ -- $ 3,453
Sep 23, 2024 $ 0.0₉569
-5.59%
$ 239,172 $ 3,457
Sep 22, 2024 $ 0.0₉602
+5.96%
$ 253,456 $ 4,903
Sep 21, 2024 $ 0.0₉568
-22.79%
$ 239,026 $ 3,427
Sep 20, 2024 $ 0.0₉735
-0.11%
$ 309,255 $ 9,665
Sep 17, 2024 $ 0.0₉576
+0.61%
$ -- $ 2,099
Sep 16, 2024 $ 0.0₉573
-0.11%
$ 241,101 $ 2,067
Sep 11, 2024 $ 0.0₉551
-1.80%
$ -- $ 2,217
Sep 10, 2024 $ 0.0₉564
+2.38%
$ 237,177 $ 2,225
Sep 8, 2024 $ 0.0₉53
+1.23%
$ 222,946 $ 3,803
Sep 7, 2024 $ 0.0₉523
+18.64%
$ 219,885 $ 3,777
Sep 6, 2024 $ 0.0₉44
+0.78%
$ 185,286 $ 4,505
Sep 4, 2024 $ 0.0₉555
+1.20%
$ 233,685 $ 7,273
Sep 3, 2024 $ 0.0₉55
+4.57%
$ 231,484 $ 9,742
Aug 30, 2024 $ 0.0₉646
-0.09%
$ -- $ 2,601
Aug 29, 2024 $ 0.0₉647
-0.73%
$ 272,119 $ 2,607
Aug 24, 2024 $ 0.0₉695
+2.22%
$ 292,399 $ 11,637
Aug 23, 2024 $ 0.0₉68
+0.06%
$ 285,974 $ 11,498
Aug 21, 2024 $ 0.0₉607
-0.15%
$ -- $ 1,952
Aug 20, 2024 $ 0.0₉608
-9.64%
$ 255,965 $ 1,954
Aug 19, 2024 $ 0.0₉673
-0.38%
$ 283,103 $ 6,876
Aug 18, 2024 $ 0.0₉659
+0.21%
$ -- $ 9,886
Aug 17, 2024 $ 0.0₉657
+15.41%
$ 276,437 $ 9,880
Aug 16, 2024 $ 0.0₉569
-9.43%
$ 239,582 $ 9,091
Aug 13, 2024 $ 0.0₉894
-2.25%
$ -- $ 2,769
Aug 12, 2024 $ 0.0₉923
-2.65%
$ 388,426 $ 6,306
Aug 11, 2024 $ 0.0₉949
-15.62%
$ 399,335 $ 2,083
Aug 10, 2024 $ 0.0₈112
-5.32%
$ 473,104 $ 8,699
Aug 9, 2024 $ 0.0₈119
+23.95%
$ 499,389 $ 23,381
Aug 8, 2024 $ 0.0₉995
+8.81%
$ -- $ 2,466
Aug 7, 2024 $ 0.0₉915
-25.43%
$ 384,991 $ 21,990
Aug 6, 2024 $ 0.0₈123
+5.09%
$ 515,635 $ 6,844
Aug 5, 2024 $ 0.0₈117
+20.76%
$ 493,599 $ 13,160
Aug 4, 2024 $ 0.0₉973
-16.60%
$ 409,264 $ 2,119
Aug 3, 2024 $ 0.0₈117
-13.60%
$ 490,994 $ 2,756
Aug 2, 2024 $ 0.0₈135
-1.37%
$ 568,137 $ 18,442
Aug 1, 2024 $ 0.0₈137
-16.45%
$ 576,199 $ 36,408
Jul 31, 2024 $ 0.0₈196
+0.06%
$ 826,065 $ 4,371
Jul 30, 2024 $ 0.0₈196
-3.08%
$ 825,390 $ 100,385
Jul 29, 2024 $ 0.0₈202
+24.59%
$ 851,342 $ 114,232
Jul 28, 2024 $ 0.0₈156
-33.46%
$ 655,428 $ 45,646
Jul 27, 2024 $ 0.0₈234
+3.47%
$ 986,329 $ 115,814
Jul 26, 2024 $ 0.0₈227
-4.12%
$ 954,482 $ 11,555
Jul 25, 2024 $ 0.0₈237
-12.41%
$ 995,590 $ 15,414