Chinese Andy Historical Data

ANDWU Page 10
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.0₉995
+0.12%
$ 418,569 $ 1,016
May 9, 11 AM $ 0.0₉994
-0.05%
$ 418,345 $ 1,180
May 9, 10 AM $ 0.0₉993
-0.03%
$ 417,940 $ 1,264
May 9, 9 AM $ 0.0₉995
+0.00%
$ -- $ 1,149
May 9, 8 AM $ 0.0₉994
+0.02%
$ 418,115 $ 1,124
May 9, 7 AM $ 0.0₉993
-0.02%
$ 417,859 $ 1,203
May 9, 6 AM $ 0.0₉994
-0.21%
$ 418,001 $ 1,188
May 9, 5 AM $ 0.0₉997
+0.05%
$ 419,250 $ 1,265
May 9, 4 AM $ 0.0₉991
+0.00%
$ 417,059 $ 1,180
May 9, 12 AM $ 0.0₉987
+0.00%
$ 415,273 $ 1,158
May 8, 9 PM $ 0.0₉99
+0.22%
$ 416,413 $ 1,259
May 8, 7 PM $ 0.0₉992
+0.00%
$ 417,131 $ 1,365
May 8, 6 PM $ 0.0₉988
+0.00%
$ 415,544 $ 1,362
May 8, 5 PM $ 0.0₉996
-1.08%
$ 419,073 $ 1,162
May 8, 2 PM $ 0.0₉991
+0.00%
$ 416,776 $ 970
May 8, 1 PM $ 0.0₉994
+0.00%
$ 418,045 $ 947
May 8, 9 AM $ 0.0₈101
+0.00%
$ 423,403 $ 861
May 8, 8 AM $ 0.0₈101
+0.11%
$ 423,305 $ 852
May 8, 6 AM $ 0.0₈1
+0.00%
$ 422,662 $ 772
May 8, 5 AM $ 0.0₈1
-0.18%
$ 421,005 $ 672
May 7, 11 PM $ 0.0₈101
+0.00%
$ 423,081 $ 899
May 7, 9 PM $ 0.0₈101
-0.29%
$ 426,126 $ 1,030
May 7, 7 PM $ 0.0₈101
+0.24%
$ 426,986 $ 1,235
May 7, 6 PM $ 0.0₈102
+0.00%
$ 427,317 $ 1,172
May 7, 4 PM $ 0.0₈101
-0.06%
$ 426,269 $ 1,196
May 7, 3 PM $ 0.0₈101
-0.37%
$ 426,330 $ 1,173
May 7, 2 PM $ 0.0₈101
+0.00%
$ 426,995 $ 1,189
May 7, 11 AM $ 0.0₈104
+0.11%
$ 435,653 $ 1,939
May 7, 10 AM $ 0.0₈103
+0.00%
$ 435,208 $ 2,154
May 7, 9 AM $ 0.0₈104
+0.00%
$ 436,599 $ 2,116
May 7, 8 AM $ 0.0₈104
+0.00%
$ 438,003 $ 2,374
May 7, 5 AM $ 0.0₈103
+0.23%
$ 433,416 $ 2,358
May 7, 4 AM $ 0.0₈103
+0.01%
$ 432,040 $ 2,468
May 7, 12 AM $ 0.0₈104
+0.00%
$ 437,443 $ 2,629
May 6, 11 PM $ 0.0₈104
+0.00%
$ 438,581 $ 2,665
May 6, 10 PM $ 0.0₈104
-0.32%
$ 438,492 $ 2,667
May 6, 9 PM $ 0.0₈104
+1.50%
$ 437,015 $ 2,530
May 6, 4 PM $ 0.0₈103
-0.24%
$ 432,035 $ 5,439
May 6, 3 PM $ 0.0₈103
+0.10%
$ 433,029 $ 5,535
May 6, 2 PM $ 0.0₈103
-0.41%
$ 432,121 $ 5,851
May 6, 1 PM $ 0.0₈103
-3.73%
$ 435,362 $ 5,890
May 6, 12 PM $ 0.0₈108
-0.92%
$ 453,681 $ 5,341
May 6, 11 AM $ 0.0₈109
-0.47%
$ 456,627 $ 5,259
May 6, 10 AM $ 0.0₈109
-0.05%
$ 458,471 $ 5,353
May 6, 9 AM $ 0.0₈108
+0.00%
$ 454,487 $ 5,850
May 6, 8 AM $ 0.0₈108
-0.56%
$ 453,007 $ 5,805
May 6, 7 AM $ 0.0₈108
+0.37%
$ 455,241 $ 5,786
May 6, 6 AM $ 0.0₈107
+0.00%
$ 451,109 $ 5,797
May 6, 5 AM $ 0.0₈107
+0.44%
$ 450,114 $ 5,767
May 6, 4 AM $ 0.0₈107
+0.00%
$ 451,671 $ 5,778