Chinese Andy Historical Data

ANDWU Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.0₉614
-0.12%
$ 258,472 $ 804
Jul 8, 7 PM $ 0.0₉616
+0.30%
$ 259,223 $ 782
Jul 8, 6 PM $ 0.0₉615
+0.00%
$ 258,822 $ 767
Jul 8, 5 PM $ 0.0₉613
+0.00%
$ 257,883 $ 755
Jul 8, 4 PM $ 0.0₉609
+0.00%
$ 256,221 $ 816
Jul 8, 11 AM $ 0.0₉618
+1.04%
$ 259,804 $ 950
Jul 8, 10 AM $ 0.0₉611
-0.02%
$ 256,948 $ 978
Jul 8, 9 AM $ 0.0₉609
+0.00%
$ 256,240 $ 939
Jul 8, 8 AM $ 0.0₉612
-1.10%
$ 257,433 $ 958
Jul 8, 6 AM $ 0.0₉618
-0.06%
$ 259,855 $ 1,001
Jul 8, 5 AM $ 0.0₉62
+0.00%
$ 260,777 $ 1,078
Jul 8, 4 AM $ 0.0₉62
+0.00%
$ 260,831 $ 949
Jul 8, 3 AM $ 0.0₉627
-0.42%
$ 263,921 $ 906
Jul 8, 1 AM $ 0.0₉629
+0.00%
$ 264,525 $ 888
Jul 8, 12 AM $ 0.0₉636
+0.00%
$ 267,577 $ 867
Jul 7, 11 PM $ 0.0₉636
-0.14%
$ 267,597 $ 846
Jul 7, 10 PM $ 0.0₉635
+0.00%
$ 266,993 $ 795
Jul 7, 9 PM $ 0.0₉635
-0.06%
$ 266,934 $ 794
Jul 7, 8 PM $ 0.0₉635
-0.40%
$ 267,134 $ 728
Jul 7, 7 PM $ 0.0₉632
+0.04%
$ 265,814 $ 669
Jul 7, 6 PM $ 0.0₉638
+0.00%
$ 268,275 $ 727
Jul 7, 5 PM $ 0.0₉638
+0.00%
$ 268,344 $ 696
Jul 7, 4 PM $ 0.0₉637
+0.69%
$ 268,160 $ 707
Jul 7, 2 PM $ 0.0₉625
-0.12%
$ 262,799 $ 791
Jul 7, 1 PM $ 0.0₉633
+0.00%
$ 266,313 $ 597
Jul 7, 12 PM $ 0.0₉64
+0.00%
$ 269,201 $ 2,100
Jul 7, 11 AM $ 0.0₉634
-0.17%
$ 266,671 $ 2,139
Jul 7, 10 AM $ 0.0₉636
+0.00%
$ 267,452 $ 2,099
Jul 7, 9 AM $ 0.0₉633
+0.34%
$ 266,399 $ 2,099
Jul 7, 8 AM $ 0.0₉63
+0.00%
$ 264,931 $ 2,070
Jul 7, 7 AM $ 0.0₉633
+0.00%
$ 266,294 $ 2,145
Jul 7, 6 AM $ 0.0₉632
-0.28%
$ 265,774 $ 2,091
Jul 7, 5 AM $ 0.0₉634
+0.00%
$ 266,650 $ 2,039
Jul 6, 8 PM $ 0.0₉643
-0.63%
$ 270,685 $ 2,209
Jul 6, 7 PM $ 0.0₉649
-0.41%
$ 273,005 $ 2,285
Jul 6, 6 PM $ 0.0₉65
-0.01%
$ 273,326 $ 2,275
Jul 6, 5 PM $ 0.0₉652
+0.00%
$ 274,285 $ 2,268
Jul 6, 4 PM $ 0.0₉651
+0.00%
$ 273,669 $ 2,252
Jul 6, 3 PM $ 0.0₉637
+0.00%
$ 267,775 $ 2,203
Jul 6, 2 PM $ 0.0₉637
+0.00%
$ 268,077 $ 2,107
Jul 6, 1 PM $ 0.0₉64
+0.00%
$ 269,394 $ 730
Jul 6, 12 PM $ 0.0₉703
-0.24%
$ 295,790 $ 801
Jul 6, 11 AM $ 0.0₉712
+0.09%
$ 299,424 $ 804
Jul 6, 7 AM $ 0.0₉711
+0.82%
$ 298,946 $ 809
Jul 5, 10 PM $ 0.0₉711
+0.00%
$ 299,139 $ 999
Jul 5, 8 PM $ 0.0₉711
-0.87%
$ 298,912 $ 974
Jul 5, 7 PM $ 0.0₉712
+0.00%
$ 299,566 $ 818
Jul 5, 3 PM $ 0.0₉707
-0.16%
$ 297,603 $ 1,187
Jul 5, 2 PM $ 0.0₉702
+0.00%
$ 295,210 $ 1,126
Jul 5, 1 PM $ 0.0₉702
+0.46%
$ 295,249 $ 1,153