Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chinese Andy Historical Data

ANDWU Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 4 AM $0.0₉714
+0.00%
$300,240 $624
Aug 24, 3 AM $0.0₉713
+0.00%
$300,117 $439
Aug 24, 2 AM $0.0₉726
+0.00%
$305,246 $439
Aug 23, 9 PM $0.0₉733
+0.00%
$308,400 $447
Aug 23, 5 PM $0.0₉727
+0.02%
$305,654 $940
Aug 23, 3 PM $0.0₉724
+0.57%
$304,493 $987
Aug 23, 9 AM $0.0₉713
+0.00%
$299,916 $963
Aug 23, 8 AM $0.0₉709
+0.00%
$298,335 $891
Aug 23, 7 AM $0.0₉71
+0.00%
$298,659 $864
Aug 23, 6 AM $0.0₉71
-0.08%
$298,892 $778
Aug 23, 4 AM $0.0₉721
+0.00%
$303,294 $954
Aug 23, 1 AM $0.0₉727
+0.00%
$305,810 $2,424
Aug 22, 11 PM $0.0₉726
+0.00%
$305,573 $2,418
Aug 22, 10 PM $0.0₉723
+0.00%
$304,202 $2,419
Aug 22, 9 PM $0.0₉726
+0.13%
$305,280 $2,490
Aug 22, 7 PM $0.0₉731
+0.18%
$307,622 $2,436
Aug 22, 6 PM $0.0₉73
+0.38%
$307,227 $2,463
Aug 22, 5 PM $0.0₉732
+0.00%
$307,922 $2,105
Aug 22, 4 PM $0.0₉722
+0.00%
$303,909 $2,037
Aug 22, 3 PM $0.0₉722
+0.03%
$303,637 $2,020
Aug 22, 12 PM $0.0₉728
-0.52%
$306,248 $2,101
Aug 22, 11 AM $0.0₉73
+0.00%
$307,127 $2,133
Aug 22, 10 AM $0.0₉725
-0.13%
$305,031 $2,159
Aug 22, 9 AM $0.0₉73
+0.17%
$307,279 $2,145
Aug 22, 6 AM $0.0₉729
-1.47%
$306,672 $2,608
Aug 22, 5 AM $0.0₉742
+0.00%
$312,356 $2,640
Aug 22, 4 AM $0.0₉764
-0.13%
$321,435 $3,117
Aug 22, 2 AM $0.0₉763
+0.70%
$320,800 $1,697
Aug 22, 12 AM $0.0₉751
+0.00%
$315,911 $1,729
Aug 21, 11 PM $0.0₉754
+0.00%
$317,366 $1,730
Aug 21, 10 PM $0.0₉755
-0.37%
$317,630 $1,711
Aug 21, 9 PM $0.0₉743
+0.00%
$312,720 $1,644
Aug 21, 7 PM $0.0₉724
-0.45%
$304,377 $1,874
Aug 21, 4 PM $0.0₉72
+0.13%
$303,064 $1,811
Aug 21, 2 PM $0.0₉718
+0.00%
$302,211 $1,735
Aug 21, 12 PM $0.0₉725
+0.68%
$305,205 $1,729
Aug 21, 11 AM $0.0₉723
+0.00%
$304,141 $1,825
Aug 21, 10 AM $0.0₉728
+0.00%
$306,459 $1,836
Aug 21, 9 AM $0.0₉726
+1.74%
$305,619 $1,479
Aug 21, 8 AM $0.0₉722
+2.08%
$303,886 $1,433
Aug 21, 7 AM $0.0₉705
-0.16%
$296,584 $1,383
Aug 21, 6 AM $0.0₉701
+0.34%
$294,829 $1,397
Aug 21, 4 AM $0.0₉694
+2.09%
$291,910 $1,039
Aug 21, 3 AM $0.0₉679
+0.00%
$285,607 $1,000
Aug 21, 2 AM $0.0₉678
-0.69%
$285,270 $1,103
Aug 21, 12 AM $0.0₉676
+0.00%
$284,424 $1,111
Aug 20, 11 PM $0.0₉672
+0.00%
$282,823 $1,341
Aug 20, 10 PM $0.0₉669
+0.00%
$281,540 $1,363
Aug 20, 7 PM $0.0₉675
+0.00%
$283,807 $1,394
Aug 20, 6 PM $0.0₉658
-0.84%
$276,831 $1,402