Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chinese Andy Historical Data

ANDWU Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2024 $0.0₉593
-4.17%
$249,677 $311
Oct 8, 2024 $0.0₉62
+8.75%
$260,724 $3,650
Oct 7, 2024 $0.0₉578
-0.51%
$242,974 $116
Oct 6, 2024 $0.0₉575
-0.29%
$242,085 $4,552
Oct 5, 2024 $0.0₉578
+7.17%
$243,207 $2,757
Oct 4, 2024 $0.0₉541
+2.90%
$227,763 $745
Oct 3, 2024 $0.0₉526
-1.53%
$221,215 $341
Oct 2, 2024 $0.0₉535
-3.13%
$224,883 $2,235
Sep 24, 2024 $0.0₉567
-0.33%
$-- $3,453
Sep 23, 2024 $0.0₉569
-5.59%
$239,172 $3,457
Sep 22, 2024 $0.0₉602
+5.96%
$253,456 $4,903
Sep 21, 2024 $0.0₉568
-22.79%
$239,026 $3,427
Sep 20, 2024 $0.0₉735
-0.11%
$309,255 $9,665
Sep 17, 2024 $0.0₉576
+0.61%
$-- $2,099
Sep 16, 2024 $0.0₉573
-0.11%
$241,101 $2,067
Sep 11, 2024 $0.0₉551
-1.80%
$-- $2,217
Sep 10, 2024 $0.0₉564
+2.38%
$237,177 $2,225
Sep 8, 2024 $0.0₉53
+1.23%
$222,946 $3,803
Sep 7, 2024 $0.0₉523
+18.64%
$219,885 $3,777
Sep 6, 2024 $0.0₉44
+0.78%
$185,286 $4,505
Sep 4, 2024 $0.0₉555
+1.20%
$233,685 $7,273
Sep 3, 2024 $0.0₉55
+4.57%
$231,484 $9,742
Aug 30, 2024 $0.0₉646
-0.09%
$-- $2,601
Aug 29, 2024 $0.0₉647
-0.73%
$272,119 $2,607
Aug 24, 2024 $0.0₉695
+2.22%
$292,399 $11,637
Aug 23, 2024 $0.0₉68
+0.06%
$285,974 $11,498
Aug 21, 2024 $0.0₉607
-0.15%
$-- $1,952
Aug 20, 2024 $0.0₉608
-9.64%
$255,965 $1,954
Aug 19, 2024 $0.0₉673
-0.38%
$283,103 $6,876
Aug 18, 2024 $0.0₉659
+0.21%
$-- $9,886
Aug 17, 2024 $0.0₉657
+15.41%
$276,437 $9,880
Aug 16, 2024 $0.0₉569
-9.43%
$239,582 $9,091
Aug 13, 2024 $0.0₉894
-2.25%
$-- $2,769
Aug 12, 2024 $0.0₉923
-2.65%
$388,426 $6,306
Aug 11, 2024 $0.0₉949
-15.62%
$399,335 $2,083
Aug 10, 2024 $0.0₈112
-5.32%
$473,104 $8,699
Aug 9, 2024 $0.0₈119
+23.95%
$499,389 $23,381
Aug 8, 2024 $0.0₉995
+8.81%
$-- $2,466
Aug 7, 2024 $0.0₉915
-25.43%
$384,991 $21,990
Aug 6, 2024 $0.0₈123
+5.09%
$515,635 $6,844
Aug 5, 2024 $0.0₈117
+20.76%
$493,599 $13,160
Aug 4, 2024 $0.0₉973
-16.60%
$409,264 $2,119
Aug 3, 2024 $0.0₈117
-13.60%
$490,994 $2,756
Aug 2, 2024 $0.0₈135
-1.37%
$568,137 $18,442
Aug 1, 2024 $0.0₈137
-16.45%
$576,199 $36,408
Jul 31, 2024 $0.0₈196
+0.06%
$826,065 $4,371
Jul 30, 2024 $0.0₈196
-3.08%
$825,390 $100,385
Jul 29, 2024 $0.0₈202
+24.59%
$851,342 $114,232
Jul 28, 2024 $0.0₈156
-33.46%
$655,428 $45,646
Jul 27, 2024 $0.0₈234
+3.47%
$986,329 $115,814