Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chinese Andy Historical Data

ANDWU Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 3 PM $0.0₉654
-0.28%
$275,193 $1,440
Aug 20, 1 PM $0.0₉646
-0.36%
$271,954 $1,406
Aug 20, 12 PM $0.0₉649
-0.79%
$272,865 $1,261
Aug 20, 10 AM $0.0₉659
-0.17%
$277,189 $1,264
Aug 20, 9 AM $0.0₉654
+0.00%
$274,971 $1,125
Aug 20, 8 AM $0.0₉655
+0.64%
$275,399 $1,087
Aug 20, 7 AM $0.0₉654
+0.00%
$274,987 $1,084
Aug 20, 6 AM $0.0₉655
+0.15%
$275,477 $1,082
Aug 20, 2 AM $0.0₉65
-0.73%
$273,571 $1,543
Aug 20, 1 AM $0.0₉657
+0.77%
$276,442 $1,511
Aug 20, 12 AM $0.0₉657
-0.79%
$276,527 $1,225
Aug 19, 11 PM $0.0₉659
+0.02%
$277,039 $1,199
Aug 19, 10 PM $0.0₉662
-0.17%
$278,289 $1,185
Aug 19, 9 PM $0.0₉645
+0.00%
$271,447 $893
Aug 19, 8 PM $0.0₉622
+0.00%
$261,707 $853
Aug 19, 7 PM $0.0₉616
+0.00%
$259,268 $837
Aug 19, 6 PM $0.0₉615
+0.00%
$-- $896
Aug 19, 4 PM $0.0₉611
-0.02%
$257,011 $1,056
Aug 19, 1 PM $0.0₉564
+0.00%
$237,322 $945
Aug 19, 12 PM $0.0₉562
-0.16%
$236,360 $928
Aug 19, 9 AM $0.0₉563
+0.00%
$236,981 $892
Aug 19, 8 AM $0.0₉561
+0.14%
$235,957 $891
Aug 19, 6 AM $0.0₉559
+0.00%
$235,093 $867
Aug 19, 5 AM $0.0₉559
+1.00%
$235,139 $460
Aug 19, 4 AM $0.0₉551
-0.02%
$231,806 $420
Aug 19, 2 AM $0.0₉551
+0.00%
$231,716 $418
Aug 18, 11 PM $0.0₉554
+0.00%
$232,866 $492
Aug 18, 10 PM $0.0₉551
+0.00%
$231,919 $496
Aug 18, 9 PM $0.0₉55
+0.00%
$231,510 $538
Aug 18, 8 PM $0.0₉552
+0.00%
$232,051 $555
Aug 18, 7 PM $0.0₉552
-0.25%
$232,144 $644
Aug 18, 6 PM $0.0₉551
+0.24%
$231,900 $568
Aug 18, 5 PM $0.0₉551
-0.13%
$231,831 $511
Aug 18, 4 PM $0.0₉552
+0.07%
$232,202 $378
Aug 18, 1 PM $0.0₉548
+0.00%
$230,340 $370
Aug 18, 8 AM $0.0₉55
+0.00%
$231,175 $398
Aug 18, 5 AM $0.0₉548
+0.03%
$230,545 $405
Aug 18, 12 AM $0.0₉551
+0.00%
$231,612 $282
Aug 17, 11 PM $0.0₉545
+0.00%
$229,245 $376
Aug 17, 10 PM $0.0₉546
+0.00%
$229,904 $321
Aug 17, 9 PM $0.0₉544
+0.05%
$229,008 $313
Aug 17, 8 PM $0.0₉544
+0.00%
$229,063 $188
Aug 17, 7 PM $0.0₉549
+0.00%
$230,883 $186
Aug 17, 4 PM $0.0₉549
+0.00%
$230,919 $193
Aug 17, 12 PM $0.0₉546
+0.00%
$229,762 $375
Aug 17, 10 AM $0.0₉545
+0.00%
$229,231 $384
Aug 17, 9 AM $0.0₉546
+0.00%
$229,557 $377
Aug 17, 7 AM $0.0₉549
-0.03%
$230,955 $411
Aug 17, 5 AM $0.0₉548
-0.37%
$230,370 $494
Aug 17, 12 AM $0.0₉542
+0.00%
$227,965 $485