Chinese Andy Historical Data

ANDWU Page 11
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.0₉596
+0.00%
$ 250,812 $ 6
Jan 3, 5 PM $ 0.0₉591
+0.00%
$ 248,732 $ 92
Jan 3, 2 PM $ 0.0₉593
+0.00%
$ 249,400 $ 17,665
Jan 3, 9 AM $ 0.0₉591
-0.23%
$ 248,447 $ 17,597
Jan 3, 8 AM $ 0.0₉592
+0.00%
$ 249,003 $ 17,474
Jan 3, 6 AM $ 0.0₉597
-0.31%
$ 251,265 $ 17,381
Jan 3, 5 AM $ 0.0₉598
+0.00%
$ 251,573 $ 17,405
Jan 3, 1 AM $ 0.0₉601
+0.00%
$ 252,658 $ 17,388
Jan 2, 7 PM $ 0.0₉601
-0.19%
$ 252,873 $ 17,281
Jan 2, 6 PM $ 0.0₉603
-0.31%
$ 253,612 $ 17,043
Jan 2, 3 PM $ 0.0₉596
+2.02%
$ 250,668 $ 16,743
Jan 2, 2 PM $ 0.0₉595
+0.00%
$ 250,101 $ 16,221
Jan 2, 12 PM $ 0.0₉595
+0.29%
$ 250,115 $ 16,331
Jan 2, 10 AM $ 0.0₉593
+0.00%
$ 249,607 $ 16,332
Jan 2, 9 AM $ 0.0₉594
+0.00%
$ 249,721 $ 16,255
Jan 2, 7 AM $ 0.0₉588
-0.42%
$ 247,423 $ 16,094
Jan 2, 6 AM $ 0.0₉588
+0.22%
$ 247,559 $ 16,147
Jan 1, 11 PM $ 0.0₉585
+0.00%
$ 246,056 $ 15,983
Jan 1, 8 PM $ 0.0₉584
+0.00%
$ 245,651 $ 15,940
Jan 1, 7 PM $ 0.0₉582
+0.00%
$ -- $ 15,883
Jan 1, 6 PM $ 0.0₉581
-0.20%
$ 244,567 $ 15,870
Jan 1, 3 PM $ 0.0₉582
+0.00%
$ 244,758 $ 15,802
Jan 1, 11 AM $ 0.0₉581
+0.32%
$ 244,359 $ 15,714
Jan 1, 10 AM $ 0.0₉579
-0.08%
$ 243,569 $ 15,691
Dec 31, 7 PM $ 0.0₉575
+0.00%
$ 241,927 $ 15,548
Dec 31, 4 PM $ 0.0₉576
-0.12%
$ 242,392 $ 15,494
Dec 31, 3 PM $ 0.0₉575
-0.38%
$ 242,085 $ 15,493
Dec 31, 2 PM $ 0.0₉577
+0.43%
$ 242,888 $ 15,505
Dec 31, 1 PM $ 0.0₉575
+0.00%
$ 241,773 $ 15,392
Dec 31, 12 PM $ 0.0₉578
+0.00%
$ 243,044 $ 15,347
Dec 31, 10 AM $ 0.0₉575
+0.00%
$ 241,930 $ 15,250
Dec 31, 7 AM $ 0.0₉596
+0.00%
$ 250,849 $ 14,513
Dec 31, 6 AM $ 0.0₉6
+0.00%
$ 252,324 $ 14,405
Dec 30, 7 PM $ 0.0₉601
+0.00%
$ 252,646 $ 14,229
Dec 30, 2 PM $ 0.0₉604
+0.00%
$ 253,889 $ 14,249
Dec 30, 6 AM $ 0.0₉596
+0.00%
$ 250,928 $ 13,928
Dec 29, 5 PM $ 0.0₉594
+0.03%
$ 250,029 $ 13,851
Dec 29, 4 PM $ 0.0₉595
-0.17%
$ 250,434 $ 13,747
Dec 29, 2 PM $ 0.0₉595
+0.00%
$ 250,393 $ 13,645
Dec 29, 1 PM $ 0.0₉616
+3.35%
$ 259,329 $ 13,039
Dec 29, 11 AM $ 0.0₉605
+0.00%
$ 254,598 $ 12,590
Dec 29, 10 AM $ 0.0₉605
+0.00%
$ 254,390 $ 12,631
Dec 29, 9 AM $ 0.0₉616
+0.00%
$ 258,970 $ 12,775
Dec 29, 8 AM $ 0.0₉615
+0.00%
$ 258,665 $ 12,808
Dec 28, 10 PM $ 0.0₉598
+0.02%
$ 251,628 $ 12,409
Dec 28, 9 PM $ 0.0₉597
+0.00%
$ 251,047 $ 12,388
Dec 28, 8 PM $ 0.0₉599
-1.44%
$ 252,004 $ 12,301
Dec 28, 5 PM $ 0.0₉609
+0.00%
$ 256,270 $ 12,043
Dec 28, 1 PM $ 0.0₉608
-0.10%
$ 255,923 $ 12,030
Dec 28, 6 AM $ 0.0₉608
+0.00%
$ 255,885 $ 12,003