Chinese Andy Historical Data

ANDWU Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $ 0.0₉695
-0.09%
$ 292,348 $ 1,095
Jul 5, 11 AM $ 0.0₉696
-0.04%
$ 292,952 $ 1,087
Jul 5, 9 AM $ 0.0₉7
-0.02%
$ 294,290 $ 1,117
Jul 5, 7 AM $ 0.0₉699
+0.00%
$ 294,107 $ 1,233
Jul 5, 4 AM $ 0.0₉698
+0.00%
$ 293,668 $ 1,333
Jul 5, 3 AM $ 0.0₉698
-0.33%
$ 293,846 $ 1,320
Jul 5, 2 AM $ 0.0₉702
-0.85%
$ 295,525 $ 1,242
Jul 5, 12 AM $ 0.0₉72
-0.43%
$ 302,936 $ 1,097
Jul 4, 7 PM $ 0.0₉729
+0.31%
$ 306,571 $ 1,799
Jul 4, 5 PM $ 0.0₉727
-0.19%
$ 305,994 $ 1,776
Jul 4, 3 PM $ 0.0₉743
+0.00%
$ 312,720 $ 1,392
Jul 4, 2 PM $ 0.0₉736
+0.00%
$ 309,829 $ 1,843
Jul 4, 1 PM $ 0.0₉733
-0.14%
$ 308,553 $ 1,845
Jul 4, 12 PM $ 0.0₉733
+0.00%
$ 308,382 $ 1,815
Jul 4, 10 AM $ 0.0₉736
-0.22%
$ 309,530 $ 1,856
Jul 4, 9 AM $ 0.0₉738
-0.74%
$ 310,309 $ 1,899
Jul 4, 8 AM $ 0.0₉742
+0.23%
$ 312,109 $ 1,751
Jul 4, 7 AM $ 0.0₉74
-0.19%
$ 311,126 $ 1,727
Jul 4, 5 AM $ 0.0₉741
+0.00%
$ 311,754 $ 2,323
Jul 4, 3 AM $ 0.0₉738
+0.00%
$ 310,345 $ 2,273
Jul 4, 1 AM $ 0.0₉734
-0.51%
$ 308,649 $ 2,165
Jul 4, 12 AM $ 0.0₉73
+1.41%
$ 307,236 $ 2,011
Jul 3, 10 PM $ 0.0₉716
+0.35%
$ 301,208 $ 1,687
Jul 3, 9 PM $ 0.0₉716
+0.56%
$ 301,269 $ 1,530
Jul 3, 8 PM $ 0.0₉708
+0.00%
$ 298,020 $ 1,507
Jul 3, 7 PM $ 0.0₉702
+0.00%
$ 295,354 $ 1,455
Jul 3, 6 PM $ 0.0₉702
+0.00%
$ 295,366 $ 1,446
Jul 3, 5 PM $ 0.0₉701
+0.00%
$ 294,882 $ 1,417
Jul 3, 3 PM $ 0.0₉7
-0.18%
$ 294,281 $ 1,426
Jul 3, 2 PM $ 0.0₉711
-0.22%
$ 299,194 $ 940
Jul 3, 1 PM $ 0.0₉713
+0.00%
$ 299,978 $ 940
Jul 3, 12 PM $ 0.0₉703
-0.21%
$ 295,727 $ 824
Jul 3, 11 AM $ 0.0₉704
+0.00%
$ 296,319 $ 800
Jul 3, 10 AM $ 0.0₉7
+0.20%
$ 294,286 $ 740
Jul 3, 7 AM $ 0.0₉693
+0.00%
$ -- $ 779
Jul 3, 5 AM $ 0.0₉688
+0.00%
$ 289,612 $ 879
Jul 3, 1 AM $ 0.0₉681
+0.00%
$ 286,551 $ 339
Jul 2, 5 PM $ 0.0₉684
+0.00%
$ 287,616 $ 767
Jul 2, 11 AM $ 0.0₉661
+0.00%
$ 278,256 $ 868
Jul 2, 9 AM $ 0.0₉653
+0.00%
$ 274,674 $ 1,294
Jul 2, 7 AM $ 0.0₉654
+0.00%
$ 275,319 $ 1,285
Jul 2, 6 AM $ 0.0₉655
+0.00%
$ 275,613 $ 1,286
Jul 2, 5 AM $ 0.0₉655
+0.00%
$ 275,524 $ 1,285
Jul 2, 2 AM $ 0.0₉652
+0.00%
$ 274,091 $ 1,159
Jul 1, 10 PM $ 0.0₉656
-0.86%
$ 275,965 $ 1,260
Jul 1, 9 PM $ 0.0₉649
+0.00%
$ 273,200 $ 1,101
Jul 1, 8 PM $ 0.0₉649
-0.65%
$ 272,837 $ 1,131
Jul 1, 7 PM $ 0.0₉653
+0.00%
$ 274,714 $ 1,310
Jul 1, 5 PM $ 0.0₉649
-0.28%
$ 272,947 $ 1,275
Jul 1, 3 PM $ 0.0₉653
+0.00%
$ 274,726 $ 1,238