Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chinese Andy Historical Data

ANDWU Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 10 PM $0.0₉546
+0.00%
$229,795 $511
Aug 16, 6 PM $0.0₉549
+0.00%
$231,071 $606
Aug 16, 5 PM $0.0₉55
+0.00%
$231,538 $597
Aug 16, 3 PM $0.0₉549
+0.00%
$230,944 $583
Aug 16, 2 PM $0.0₉548
+0.00%
$230,675 $516
Aug 16, 1 PM $0.0₉55
+0.00%
$231,558 $408
Aug 16, 10 AM $0.0₉554
+0.00%
$233,129 $418
Aug 16, 9 AM $0.0₉556
+0.00%
$233,835 $414
Aug 16, 7 AM $0.0₉557
+0.00%
$234,155 $304
Aug 16, 5 AM $0.0₉553
+0.00%
$232,519 $288
Aug 16, 12 AM $0.0₉554
+0.64%
$232,864 $199
Aug 15, 11 PM $0.0₉55
+0.00%
$231,253 $167
Aug 15, 7 PM $0.0₉549
-0.38%
$231,009 $267
Aug 15, 1 PM $0.0₉552
+0.00%
$232,333 $331
Aug 15, 12 PM $0.0₉552
+0.00%
$232,277 $357
Aug 15, 10 AM $0.0₉553
+0.00%
$232,583 $352
Aug 15, 9 AM $0.0₉553
+0.00%
$232,444 $324
Aug 15, 1 AM $0.0₉555
+0.00%
$233,334 $407
Aug 14, 10 PM $0.0₉553
+0.00%
$232,592 $323
Aug 14, 8 PM $0.0₉556
-0.21%
$233,956 $363
Aug 14, 7 PM $0.0₉558
+0.00%
$234,756 $305
Aug 14, 6 PM $0.0₉558
-0.05%
$234,805 $286
Aug 14, 5 PM $0.0₉563
+0.00%
$236,975 $202
Aug 14, 4 PM $0.0₉564
+0.00%
$237,389 $190
Aug 14, 12 PM $0.0₉56
+0.00%
$235,765 $409
Aug 14, 7 AM $0.0₉559
+0.00%
$235,275 $549
Aug 14, 6 AM $0.0₉559
-0.53%
$235,338 $544
Aug 14, 12 AM $0.0₉566
+0.00%
$238,194 $490
Aug 13, 10 PM $0.0₉567
-0.08%
$238,668 $568
Aug 13, 5 PM $0.0₉566
-0.03%
$238,171 $2,040
Aug 13, 4 PM $0.0₉565
+0.00%
$237,696 $2,034
Aug 13, 1 PM $0.0₉569
+1.18%
$239,523 $2,214
Aug 13, 12 PM $0.0₉563
+0.00%
$236,858 $2,030
Aug 13, 11 AM $0.0₉567
+0.16%
$238,407 $2,016
Aug 13, 8 AM $0.0₉571
+0.00%
$240,326 $2,092
Aug 13, 12 AM $0.0₉567
+0.00%
$238,340 $2,078
Aug 12, 11 PM $0.0₉566
-0.44%
$238,297 $2,003
Aug 12, 9 PM $0.0₉572
+0.00%
$240,692 $2,515
Aug 12, 7 PM $0.0₉57
+1.99%
$239,978 $2,158
Aug 12, 4 PM $0.0₉604
+0.00%
$254,126 $1,005
Aug 12, 3 PM $0.0₉604
-0.20%
$254,225 $963
Aug 12, 2 PM $0.0₉605
-2.33%
$254,670 $1,069
Aug 12, 12 PM $0.0₉623
-0.36%
$262,189 $1,200
Aug 12, 11 AM $0.0₉624
+0.00%
$262,612 $1,153
Aug 12, 10 AM $0.0₉622
+0.00%
$261,829 $1,137
Aug 12, 9 AM $0.0₉621
+0.00%
$261,387 $1,132
Aug 12, 7 AM $0.0₉616
+0.00%
$259,149 $1,123
Aug 12, 4 AM $0.0₉616
+0.00%
$259,132 $1,367
Aug 12, 3 AM $0.0₉615
+0.00%
$258,875 $1,355
Aug 11, 10 PM $0.0₉615
+0.00%
$258,795 $1,545