Chinese Andy Historical Data

ANDWU Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 PM $ 0.0₉632
+0.00%
$ 266,049 $ 1,316
Jul 1, 11 AM $ 0.0₉637
-0.65%
$ 267,900 $ 1,317
Jul 1, 10 AM $ 0.0₉641
+2.24%
$ 269,766 $ 1,252
Jun 30, 10 PM $ 0.0₉622
-0.56%
$ 261,693 $ 1,081
Jun 30, 9 PM $ 0.0₉633
+0.00%
$ 266,155 $ 917
Jun 30, 8 PM $ 0.0₉625
+0.00%
$ 263,022 $ 721
Jun 30, 7 PM $ 0.0₉624
+0.00%
$ 262,381 $ 698
Jun 30, 3 PM $ 0.0₉619
+0.00%
$ 260,464 $ 954
Jun 30, 2 PM $ 0.0₉622
+0.71%
$ 261,490 $ 975
Jun 30, 12 PM $ 0.0₉626
+0.00%
$ 263,357 $ 1,244
Jun 30, 11 AM $ 0.0₉629
-0.43%
$ 264,653 $ 1,270
Jun 30, 8 AM $ 0.0₉635
+0.00%
$ 267,178 $ 1,288
Jun 30, 7 AM $ 0.0₉635
+0.52%
$ 267,177 $ 1,294
Jun 30, 5 AM $ 0.0₉632
+0.36%
$ 266,057 $ 1,093
Jun 30, 1 AM $ 0.0₉632
+0.00%
$ 266,004 $ 1,089
Jun 29, 8 PM $ 0.0₉646
+0.08%
$ 271,650 $ 1,272
Jun 29, 7 PM $ 0.0₉647
+0.28%
$ 272,323 $ 1,241
Jun 29, 6 PM $ 0.0₉648
-0.29%
$ 272,677 $ 1,204
Jun 29, 5 PM $ 0.0₉648
+1.23%
$ 272,601 $ 1,208
Jun 29, 4 PM $ 0.0₉638
+0.00%
$ 268,407 $ 984
Jun 29, 3 PM $ 0.0₉637
+0.00%
$ 267,862 $ 1,835
Jun 29, 1 PM $ 0.0₉639
+0.00%
$ 268,724 $ 1,854
Jun 29, 12 PM $ 0.0₉634
-0.59%
$ 266,521 $ 1,482
Jun 29, 11 AM $ 0.0₉638
+0.00%
$ 268,489 $ 1,350
Jun 29, 9 AM $ 0.0₉635
-0.15%
$ 267,247 $ 1,351
Jun 29, 8 AM $ 0.0₉637
-0.05%
$ 267,785 $ 1,325
Jun 29, 7 AM $ 0.0₉638
-0.39%
$ 268,505 $ 1,284
Jun 29, 6 AM $ 0.0₉64
+0.76%
$ 269,093 $ 1,289
Jun 29, 4 AM $ 0.0₉643
+0.00%
$ 270,451 $ 1,233
Jun 29, 1 AM $ 0.0₉635
+0.55%
$ 266,958 $ 1,184
Jun 29, 12 AM $ 0.0₉631
-0.43%
$ 265,513 $ 1,177
Jun 28, 10 PM $ 0.0₉632
+0.37%
$ 265,763 $ 1,211
Jun 28, 9 PM $ 0.0₉629
+0.00%
$ 264,750 $ 1,202
Jun 28, 6 PM $ 0.0₉633
+0.00%
$ 266,330 $ 1,333
Jun 28, 4 PM $ 0.0₉642
+0.00%
$ -- $ 1,225
Jun 28, 3 PM $ 0.0₉642
+5.72%
$ 270,183 $ 1,225
Jun 28, 2 PM $ 0.0₉607
+0.00%
$ 255,465 $ 518
Jun 28, 1 PM $ 0.0₉609
+0.00%
$ 256,011 $ 516
Jun 28, 4 AM $ 0.0₉604
-0.24%
$ 253,897 $ 502
Jun 28, 3 AM $ 0.0₉605
+0.00%
$ 254,334 $ 477
Jun 27, 11 PM $ 0.0₉6
+0.00%
$ 252,236 $ 317
Jun 27, 8 PM $ 0.0₉601
+0.34%
$ 252,887 $ 258
Jun 27, 7 PM $ 0.0₉6
+0.00%
$ 252,441 $ 235
Jun 27, 3 PM $ 0.0₉61
+0.43%
$ 256,706 $ 205
Jun 27, 12 PM $ 0.0₉602
+0.00%
$ 253,428 $ 710
Jun 27, 10 AM $ 0.0₉603
+0.00%
$ 253,693 $ 699
Jun 27, 8 AM $ 0.0₉603
+0.00%
$ 253,501 $ 743
Jun 27, 7 AM $ 0.0₉601
+0.00%
$ 252,922 $ 731
Jun 27, 5 AM $ 0.0₉601
+0.00%
$ 252,856 $ 953
Jun 26, 8 PM $ 0.0₉601
+0.00%
$ 252,626 $ 1,375