Chinese Andy Historical Data

ANDWU Page 13
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 PM $ 0.0₉601
+0.00%
$ 252,626 $ 1,375
Jun 26, 5 PM $ 0.0₉601
+0.00%
$ -- $ 1,353
Jun 26, 4 PM $ 0.0₉6
+0.00%
$ 252,533 $ 1,297
Jun 26, 2 PM $ 0.0₉577
+0.00%
$ 242,594 $ 1,067
Jun 26, 1 PM $ 0.0₉572
-1.43%
$ 240,563 $ 910
Jun 26, 8 AM $ 0.0₉588
+0.00%
$ 247,254 $ 1,005
Jun 26, 7 AM $ 0.0₉587
+1.53%
$ 247,009 $ 740
Jun 26, 6 AM $ 0.0₉579
+0.00%
$ 243,507 $ 737
Jun 25, 10 PM $ 0.0₉598
+0.00%
$ 251,456 $ 329
Jun 25, 7 PM $ 0.0₉596
+0.00%
$ 250,596 $ 306
Jun 25, 4 PM $ 0.0₉595
+0.00%
$ 250,333 $ 352
Jun 25, 2 PM $ 0.0₉594
-0.65%
$ 249,906 $ 366
Jun 25, 6 AM $ 0.0₉624
+0.00%
$ 262,484 $ 406
Jun 24, 9 PM $ 0.0₉611
+0.00%
$ 257,072 $ 405
Jun 24, 8 PM $ 0.0₉611
+0.29%
$ 257,014 $ 402
Jun 24, 5 PM $ 0.0₉612
+0.00%
$ 257,474 $ 491
Jun 24, 4 PM $ 0.0₉613
+0.00%
$ 257,999 $ 442
Jun 24, 11 AM $ 0.0₉628
+0.00%
$ 264,101 $ 538
Jun 24, 10 AM $ 0.0₉632
+0.00%
$ 265,784 $ 518
Jun 24, 9 AM $ 0.0₉63
+0.00%
$ 264,948 $ 459
Jun 24, 7 AM $ 0.0₉632
-0.26%
$ 265,923 $ 435
Jun 23, 7 PM $ 0.0₉625
+0.00%
$ 262,855 $ 561
Jun 23, 6 PM $ 0.0₉628
-0.67%
$ 264,160 $ 478
Jun 23, 5 PM $ 0.0₉634
+0.00%
$ 266,770 $ 503
Jun 23, 2 AM $ 0.0₉652
-0.12%
$ 274,311 $ 508
Jun 23, 12 AM $ 0.0₉654
+0.00%
$ 274,933 $ 441
Jun 22, 8 PM $ 0.0₉653
+0.00%
$ 274,827 $ 463
Jun 22, 6 PM $ 0.0₉659
+0.00%
$ 277,341 $ 424
Jun 22, 2 PM $ 0.0₉666
+0.00%
$ 280,305 $ 463
Jun 22, 1 PM $ 0.0₉665
+0.05%
$ 279,721 $ 346
Jun 22, 3 AM $ 0.0₉653
-0.52%
$ 274,900 $ 379
Jun 21, 11 PM $ 0.0₉645
+0.00%
$ 271,459 $ 315
Jun 21, 10 PM $ 0.0₉645
-0.10%
$ 271,476 $ 324
Jun 21, 5 PM $ 0.0₉653
+0.00%
$ 274,639 $ 502
Jun 21, 4 PM $ 0.0₉653
+0.00%
$ 274,720 $ 483
Jun 21, 3 PM $ 0.0₉655
+0.00%
$ 275,614 $ 447
Jun 21, 1 PM $ 0.0₉653
+0.05%
$ 274,709 $ 500
Jun 21, 12 PM $ 0.0₉652
+0.00%
$ 274,408 $ 440
Jun 21, 9 AM $ 0.0₉657
+0.00%
$ 276,279 $ 447
Jun 21, 6 AM $ 0.0₉658
+0.00%
$ 276,619 $ 494
Jun 20, 10 PM $ 0.0₉66
+0.27%
$ 277,836 $ 624
Jun 20, 8 PM $ 0.0₉652
-0.16%
$ 274,234 $ 534
Jun 20, 7 PM $ 0.0₉652
-0.01%
$ 274,465 $ 515
Jun 20, 4 PM $ 0.0₉66
-0.30%
$ 277,509 $ 543
Jun 20, 3 PM $ 0.0₉662
+1.74%
$ 278,648 $ 673
Jun 20, 2 PM $ 0.0₉653
+0.00%
$ 274,575 $ 626
Jun 20, 1 PM $ 0.0₉654
-0.13%
$ 275,310 $ 658
Jun 20, 11 AM $ 0.0₉654
+0.00%
$ 275,278 $ 668
Jun 20, 10 AM $ 0.0₉654
+0.00%
$ 275,199 $ 644
Jun 20, 9 AM $ 0.0₉654
+0.00%
$ 275,021 $ 646