Chinese Andy Historical Data

ANDWU Page 13
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 0.0₉901
+0.24%
$ 379,185 $ 4,271
Apr 30, 10 PM $ 0.0₉9
-0.08%
$ 378,495 $ 4,283
Apr 30, 9 PM $ 0.0₉901
+0.29%
$ 379,084 $ 4,594
Apr 30, 8 PM $ 0.0₉895
+0.46%
$ 376,326 $ 4,377
Apr 30, 7 PM $ 0.0₉867
+0.09%
$ 364,795 $ 3,948
Apr 30, 6 PM $ 0.0₉865
+0.36%
$ 363,824 $ 2,403
Apr 30, 3 PM $ 0.0₉863
+0.60%
$ 362,962 $ 2,479
Apr 30, 2 PM $ 0.0₉856
+0.00%
$ 360,049 $ 2,362
Apr 30, 12 PM $ 0.0₉856
+0.36%
$ 360,004 $ 2,431
Apr 30, 11 AM $ 0.0₉852
+0.00%
$ 358,532 $ 2,613
Apr 30, 8 AM $ 0.0₉849
-0.40%
$ 357,370 $ 3,148
Apr 30, 7 AM $ 0.0₉853
+0.51%
$ 358,846 $ 3,089
Apr 30, 6 AM $ 0.0₉847
+0.15%
$ 356,452 $ 3,157
Apr 30, 5 AM $ 0.0₉848
-0.08%
$ 356,630 $ 3,642
Apr 30, 4 AM $ 0.0₉849
+0.00%
$ 357,231 $ 3,631
Apr 30, 2 AM $ 0.0₉859
+0.00%
$ 361,339 $ 3,865
Apr 30, 1 AM $ 0.0₉856
+0.00%
$ 360,155 $ 3,820
Apr 29, 11 PM $ 0.0₉851
-0.48%
$ 357,870 $ 4,000
Apr 29, 10 PM $ 0.0₉86
-0.22%
$ 361,805 $ 3,786
Apr 29, 9 PM $ 0.0₉862
+0.00%
$ 362,482 $ 4,070
Apr 29, 8 PM $ 0.0₉862
-0.23%
$ 362,616 $ 4,121
Apr 29, 7 PM $ 0.0₉866
-2.72%
$ 364,131 $ 3,956
Apr 29, 6 PM $ 0.0₉895
-1.33%
$ 376,387 $ 3,515
Apr 29, 5 PM $ 0.0₉909
+0.09%
$ 382,563 $ 3,486
Apr 29, 4 PM $ 0.0₉911
-0.71%
$ 383,418 $ 3,518
Apr 29, 3 PM $ 0.0₉917
+0.00%
$ 385,914 $ 3,613
Apr 29, 2 PM $ 0.0₉92
-0.34%
$ 387,014 $ 3,653
Apr 29, 1 PM $ 0.0₉925
-1.58%
$ 389,153 $ 3,807
Apr 29, 12 PM $ 0.0₉943
-1.77%
$ 396,920 $ 3,940
Apr 29, 11 AM $ 0.0₉966
-2.69%
$ 406,239 $ 3,951
Apr 29, 10 AM $ 0.0₉99
-0.13%
$ 416,554 $ 3,318
Apr 29, 8 AM $ 0.0₉982
-0.06%
$ 412,956 $ 4,119
Apr 29, 7 AM $ 0.0₉981
-0.51%
$ 412,868 $ 4,185
Apr 29, 5 AM $ 0.0₉997
-0.81%
$ 419,400 $ 4,173
Apr 29, 2 AM $ 0.0₉982
+0.44%
$ 413,039 $ 3,702
Apr 29, 1 AM $ 0.0₉98
+0.00%
$ 412,197 $ 4,017
Apr 29, 12 AM $ 0.0₉979
+0.21%
$ 411,708 $ 4,020
Apr 28, 11 PM $ 0.0₉977
-0.49%
$ 411,031 $ 4,032
Apr 28, 9 PM $ 0.0₉972
-1.97%
$ 408,895 $ 3,943
Apr 28, 8 PM $ 0.0₉993
+0.73%
$ 417,884 $ 4,399
Apr 28, 7 PM $ 0.0₉981
+0.00%
$ 412,539 $ 5,607
Apr 28, 6 PM $ 0.0₉981
+0.00%
$ 412,561 $ 5,789
Apr 28, 5 PM $ 0.0₉981
+0.95%
$ 412,572 $ 6,101
Apr 28, 3 PM $ 0.0₉974
-0.17%
$ 409,618 $ 6,203
Apr 28, 2 PM $ 0.0₉981
+0.09%
$ 412,605 $ 6,284
Apr 28, 1 PM $ 0.0₉984
-1.95%
$ 413,931 $ 6,117
Apr 28, 12 PM $ 0.0₈1
-0.97%
$ 422,019 $ 5,757
Apr 28, 11 AM $ 0.0₈101
-0.44%
$ 426,179 $ 5,692
Apr 28, 10 AM $ 0.0₈101
-0.03%
$ 425,924 $ 6,371
Apr 28, 9 AM $ 0.0₈102
-0.39%
$ 427,424 $ 6,258