Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chinese Andy Historical Data

ANDWU Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 10 PM $0.0₉615
+0.00%
$258,795 $1,545
Aug 11, 9 PM $0.0₉615
+0.00%
$258,914 $1,035
Aug 11, 8 PM $0.0₉594
+0.00%
$250,008 $1,039
Aug 11, 5 PM $0.0₉589
+0.00%
$247,971 $1,112
Aug 11, 4 PM $0.0₉59
+0.00%
$248,204 $1,100
Aug 11, 3 PM $0.0₉592
+0.81%
$249,216 $1,039
Aug 11, 2 PM $0.0₉589
+0.00%
$247,667 $915
Aug 11, 1 PM $0.0₉597
-1.84%
$251,041 $650
Aug 11, 10 AM $0.0₉607
+0.11%
$255,424 $708
Aug 11, 8 AM $0.0₉604
+0.00%
$253,943 $696
Aug 11, 5 AM $0.0₉604
+0.00%
$254,023 $500
Aug 11, 1 AM $0.0₉594
+0.16%
$250,001 $498
Aug 11, 12 AM $0.0₉593
+0.00%
$249,371 $334
Aug 10, 9 PM $0.0₉6
-0.08%
$252,618 $374
Aug 10, 8 PM $0.0₉602
+0.47%
$253,075 $361
Aug 10, 5 PM $0.0₉596
+0.00%
$250,923 $388
Aug 10, 4 PM $0.0₉596
-0.01%
$250,661 $363
Aug 10, 2 PM $0.0₉605
+0.00%
$254,356 $364
Aug 10, 12 PM $0.0₉61
-0.17%
$256,632 $379
Aug 10, 11 AM $0.0₉612
-0.02%
$257,600 $341
Aug 10, 10 AM $0.0₉613
+0.00%
$257,720 $293
Aug 10, 6 AM $0.0₉615
-0.13%
$258,933 $338
Aug 10, 4 AM $0.0₉613
+0.00%
$258,081 $312
Aug 10, 1 AM $0.0₉612
+0.07%
$257,584 $337
Aug 9, 11 PM $0.0₉61
+0.00%
$256,824 $267
Aug 9, 10 PM $0.0₉616
+0.00%
$259,313 $274
Aug 9, 9 PM $0.0₉616
+0.14%
$259,184 $273
Aug 9, 7 PM $0.0₉615
-0.09%
$258,766 $304
Aug 9, 6 PM $0.0₉615
-0.43%
$258,807 $334
Aug 9, 4 PM $0.0₉617
-0.12%
$259,656 $322
Aug 9, 2 PM $0.0₉618
+0.00%
$259,787 $309
Aug 9, 1 PM $0.0₉617
+0.16%
$259,649 $1,056
Aug 9, 9 AM $0.0₉616
+0.00%
$258,944 $985
Aug 9, 8 AM $0.0₉619
-0.14%
$260,470 $978
Aug 9, 4 AM $0.0₉618
+0.00%
$260,046 $1,152
Aug 9, 12 AM $0.0₉618
+0.00%
$260,068 $1,151
Aug 8, 11 PM $0.0₉618
+0.00%
$259,880 $1,144
Aug 8, 9 PM $0.0₉619
+0.00%
$260,608 $1,157
Aug 8, 7 PM $0.0₉617
-0.34%
$259,760 $1,196
Aug 8, 6 PM $0.0₉621
-0.11%
$261,182 $1,125
Aug 8, 5 PM $0.0₉623
+0.00%
$261,942 $1,147
Aug 8, 4 PM $0.0₉622
+0.00%
$261,613 $1,115
Aug 8, 2 PM $0.0₉621
+1.41%
$261,175 $917
Aug 8, 8 AM $0.0₉589
+0.00%
$247,681 $992
Aug 8, 7 AM $0.0₉591
+0.00%
$248,448 $967
Aug 8, 6 AM $0.0₉592
-0.79%
$249,036 $923
Aug 8, 12 AM $0.0₉597
+0.03%
$251,164 $1,011
Aug 7, 10 PM $0.0₉597
+0.26%
$251,235 $984
Aug 7, 9 PM $0.0₉595
+0.00%
$250,348 $969
Aug 7, 8 PM $0.0₉595
-0.18%
$250,352 $955