Chinese Andy Historical Data

ANDWU Page 14
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $ 0.0₉654
+0.00%
$ 275,021 $ 646
Jun 20, 8 AM $ 0.0₉654
-0.20%
$ 275,077 $ 724
Jun 20, 6 AM $ 0.0₉655
+0.00%
$ 275,697 $ 759
Jun 20, 5 AM $ 0.0₉652
+0.00%
$ 274,346 $ 663
Jun 19, 9 PM $ 0.0₉646
-0.32%
$ 271,894 $ 1,053
Jun 19, 4 PM $ 0.0₉645
-0.26%
$ 271,301 $ 941
Jun 19, 2 PM $ 0.0₉649
+0.00%
$ 273,100 $ 825
Jun 19, 1 PM $ 0.0₉645
+0.39%
$ 271,409 $ 1,048
Jun 19, 12 PM $ 0.0₉642
-0.26%
$ 270,270 $ 1,005
Jun 19, 9 AM $ 0.0₉644
+0.19%
$ 270,736 $ 990
Jun 19, 7 AM $ 0.0₉642
-0.69%
$ 270,206 $ 1,059
Jun 18, 7 PM $ 0.0₉663
+0.66%
$ 279,068 $ 705
Jun 18, 3 PM $ 0.0₉676
-0.49%
$ 284,553 $ 820
Jun 18, 2 PM $ 0.0₉68
+1.63%
$ 285,928 $ 790
Jun 18, 1 PM $ 0.0₉675
+0.00%
$ 284,143 $ 564
Jun 18, 9 AM $ 0.0₉675
-0.10%
$ 283,938 $ 601
Jun 18, 8 AM $ 0.0₉671
+0.00%
$ 282,450 $ 550
Jun 17, 7 PM $ 0.0₉689
+0.00%
$ 289,773 $ 1,101
Jun 17, 6 PM $ 0.0₉688
-1.19%
$ 289,485 $ 1,108
Jun 17, 9 AM $ 0.0₉695
+0.78%
$ 292,342 $ 2,179
Jun 17, 8 AM $ 0.0₉695
+0.72%
$ 292,323 $ 2,062
Jun 17, 7 AM $ 0.0₉689
-1.05%
$ 289,963 $ 2,031
Jun 17, 6 AM $ 0.0₉696
+0.00%
$ 292,890 $ 2,036
Jun 17, 5 AM $ 0.0₉695
-1.31%
$ 292,485 $ 2,030
Jun 17, 3 AM $ 0.0₉701
+0.00%
$ 294,809 $ 1,862
Jun 17, 1 AM $ 0.0₉699
+0.00%
$ 293,955 $ 2,745
Jun 16, 11 PM $ 0.0₉696
+0.77%
$ 292,708 $ 2,705
Jun 16, 10 PM $ 0.0₉691
+0.14%
$ 290,769 $ 2,587
Jun 16, 6 PM $ 0.0₉69
+0.30%
$ 290,446 $ 2,635
Jun 16, 5 PM $ 0.0₉684
-0.69%
$ 287,732 $ 3,041
Jun 16, 2 PM $ 0.0₉674
-1.33%
$ 283,512 $ 2,577
Jun 16, 1 PM $ 0.0₉684
+0.00%
$ 287,768 $ 2,546
Jun 16, 12 PM $ 0.0₉669
-0.11%
$ 281,246 $ 2,283
Jun 16, 11 AM $ 0.0₉666
-0.63%
$ 280,274 $ 2,235
Jun 16, 10 AM $ 0.0₉671
+0.35%
$ 282,460 $ 2,283
Jun 16, 9 AM $ 0.0₉67
-0.09%
$ 281,721 $ 2,290
Jun 16, 7 AM $ 0.0₉654
+0.00%
$ 275,290 $ 2,269
Jun 16, 6 AM $ 0.0₉652
+0.01%
$ 274,309 $ 2,298
Jun 16, 3 AM $ 0.0₉668
+0.00%
$ -- $ 1,928
Jun 16, 2 AM $ 0.0₉675
-1.98%
$ 283,944 $ 1,746
Jun 16, 12 AM $ 0.0₉675
+0.29%
$ 283,987 $ 1,309
Jun 15, 10 PM $ 0.0₉684
+0.00%
$ 287,619 $ 1,297
Jun 15, 9 PM $ 0.0₉683
+0.00%
$ 287,357 $ 1,366
Jun 15, 8 PM $ 0.0₉686
+0.00%
$ 288,577 $ 1,371
Jun 15, 6 PM $ 0.0₉683
+3.06%
$ 287,415 $ 1,388
Jun 15, 5 PM $ 0.0₉667
-0.17%
$ 280,610 $ 921
Jun 15, 4 PM $ 0.0₉667
+0.00%
$ 280,583 $ 1,004
Jun 15, 3 PM $ 0.0₉659
+0.00%
$ 277,185 $ 994
Jun 15, 2 PM $ 0.0₉659
+0.51%
$ 277,179 $ 997
Jun 15, 12 PM $ 0.0₉635
-0.51%
$ 267,345 $ 936