Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chinese Andy Historical Data

ANDWU Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 8 PM $0.0₉595
-0.18%
$250,352 $955
Aug 7, 7 PM $0.0₉595
-0.01%
$250,319 $927
Aug 7, 6 PM $0.0₉594
-0.04%
$250,068 $1,005
Aug 7, 1 PM $0.0₉598
+0.00%
$251,667 $1,060
Aug 7, 12 PM $0.0₉599
-0.04%
$251,894 $1,068
Aug 7, 11 AM $0.0₉598
+0.00%
$251,482 $969
Aug 7, 10 AM $0.0₉597
-1.59%
$251,356 $964
Aug 7, 9 AM $0.0₉611
+0.00%
$257,188 $614
Aug 7, 8 AM $0.0₉612
+1.18%
$257,337 $468
Aug 7, 7 AM $0.0₉603
+0.07%
$253,823 $1,026
Aug 7, 5 AM $0.0₉602
+0.00%
$253,160 $868
Aug 7, 1 AM $0.0₉6
+0.00%
$252,231 $898
Aug 6, 10 PM $0.0₉6
+0.00%
$252,381 $905
Aug 6, 7 PM $0.0₉601
+0.00%
$252,667 $923
Aug 6, 6 PM $0.0₉599
-0.63%
$252,194 $910
Aug 6, 4 PM $0.0₉602
+0.00%
$253,233 $818
Aug 6, 2 PM $0.0₉601
+0.00%
$252,932 $798
Aug 6, 1 PM $0.0₉6
+0.00%
$252,474 $787
Aug 6, 9 AM $0.0₉601
+0.01%
$252,864 $843
Aug 6, 8 AM $0.0₉601
-0.55%
$252,895 $727
Aug 6, 5 AM $0.0₉584
+0.00%
$-- $259
Aug 6, 3 AM $0.0₉581
-0.12%
$244,376 $242
Aug 6, 12 AM $0.0₉586
+0.00%
$246,426 $220
Aug 5, 8 PM $0.0₉589
-0.08%
$247,753 $479
Aug 5, 6 PM $0.0₉59
+0.00%
$248,048 $437
Aug 5, 5 PM $0.0₉585
+0.07%
$246,120 $421
Aug 5, 1 PM $0.0₉576
+0.32%
$242,156 $389
Aug 5, 12 PM $0.0₉576
+0.00%
$242,241 $409
Aug 5, 11 AM $0.0₉575
+0.00%
$242,069 $401
Aug 5, 10 AM $0.0₉577
+0.00%
$242,669 $403
Aug 5, 9 AM $0.0₉578
+0.00%
$243,032 $389
Aug 5, 8 AM $0.0₉576
+0.00%
$242,510 $399
Aug 5, 7 AM $0.0₉576
-0.20%
$242,156 $395
Aug 5, 5 AM $0.0₉578
-0.07%
$243,061 $375
Aug 5, 4 AM $0.0₉576
+0.00%
$242,514 $359
Aug 5, 2 AM $0.0₉579
+0.00%
$243,674 $359
Aug 4, 10 PM $0.0₉579
+0.32%
$243,672 $373
Aug 4, 8 PM $0.0₉588
+0.21%
$247,529 $239
Aug 4, 7 PM $0.0₉589
+0.00%
$247,702 $199
Aug 4, 12 PM $0.0₉589
+0.06%
$247,624 $221
Aug 4, 10 AM $0.0₉583
+0.00%
$245,455 $189
Aug 4, 9 AM $0.0₉584
+0.00%
$245,776 $178
Aug 4, 8 AM $0.0₉585
+0.00%
$246,245 $178
Aug 4, 12 AM $0.0₉585
+0.00%
$246,313 $226
Aug 3, 10 PM $0.0₉587
+0.00%
$246,766 $177
Aug 3, 8 PM $0.0₉587
-0.52%
$246,829 $129
Aug 3, 6 PM $0.0₉591
-0.01%
$248,421 $219
Aug 3, 2 PM $0.0₉585
+0.00%
$246,246 $252
Aug 3, 1 PM $0.0₉586
-0.03%
$246,420 $229
Aug 3, 8 AM $0.0₉58
-0.41%
$244,150 $295