Chinese Andy Historical Data

ANDWU Page 14
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.0₉669
+0.00%
$ 281,557 $ 22,524
Dec 16, 4 PM $ 0.0₉676
+0.12%
$ 284,300 $ 22,569
Dec 16, 1 PM $ 0.0₉678
-0.07%
$ 285,235 $ 22,606
Dec 16, 12 PM $ 0.0₉68
+0.00%
$ 285,977 $ 22,572
Dec 16, 11 AM $ 0.0₉679
-0.38%
$ 285,836 $ 22,601
Dec 16, 10 AM $ 0.0₉676
+0.00%
$ 284,583 $ 22,409
Dec 16, 9 AM $ 0.0₉676
-0.20%
$ 284,249 $ 22,197
Dec 16, 8 AM $ 0.0₉676
-1.10%
$ 284,290 $ 22,230
Dec 16, 7 AM $ 0.0₉686
-0.58%
$ 288,492 $ 21,945
Dec 16, 6 AM $ 0.0₉688
-0.25%
$ 289,569 $ 21,877
Dec 16, 5 AM $ 0.0₉694
-3.07%
$ 291,826 $ 21,553
Dec 16, 12 AM $ 0.0₉729
+0.00%
$ 306,694 $ 21,160
Dec 15, 9 PM $ 0.0₉724
+0.00%
$ 304,514 $ 20,786
Dec 15, 8 PM $ 0.0₉721
+0.00%
$ 303,304 $ 20,887
Dec 15, 6 PM $ 0.0₉744
-1.59%
$ 312,923 $ 19,994
Dec 15, 5 PM $ 0.0₉76
-0.55%
$ 319,677 $ 20,431
Dec 15, 4 PM $ 0.0₉77
+0.00%
$ 324,046 $ 20,634
Dec 15, 3 PM $ 0.0₉799
+0.00%
$ 335,960 $ 20,800
Dec 15, 12 PM $ 0.0₉752
-0.25%
$ 316,309 $ 19,624
Dec 15, 11 AM $ 0.0₉755
-3.18%
$ 317,524 $ 19,625
Dec 15, 10 AM $ 0.0₉777
+0.00%
$ 327,046 $ 19,024
Dec 14, 11 PM $ 0.0₉758
-0.69%
$ 318,707 $ 18,287
Dec 14, 10 PM $ 0.0₉764
-0.56%
$ 321,249 $ 18,320
Dec 14, 9 PM $ 0.0₉768
-0.20%
$ 323,191 $ 18,208
Dec 14, 6 PM $ 0.0₉764
+0.00%
$ 321,567 $ 18,166
Dec 14, 4 PM $ 0.0₉758
-0.15%
$ 319,088 $ 17,910
Dec 14, 3 PM $ 0.0₉758
+0.03%
$ 318,854 $ 17,899
Dec 13, 11 PM $ 0.0₉775
+0.00%
$ 326,035 $ 17,720
Dec 13, 10 PM $ 0.0₉775
+0.00%
$ 326,182 $ 17,656
Dec 13, 6 PM $ 0.0₉776
+0.74%
$ 326,315 $ 17,519
Dec 13, 2 PM $ 0.0₉773
+0.00%
$ 325,053 $ 17,415
Dec 13, 1 PM $ 0.0₉772
-0.11%
$ 324,699 $ 17,416
Dec 13, 3 AM $ 0.0₉769
+0.00%
$ 323,319 $ 17,122
Dec 13, 2 AM $ 0.0₉768
+0.03%
$ 323,078 $ 17,102
Dec 13, 12 AM $ 0.0₉761
+0.00%
$ 320,266 $ 15,603
Dec 12, 11 PM $ 0.0₉761
+0.00%
$ 320,157 $ 15,593
Dec 12, 9 PM $ 0.0₉759
+0.00%
$ 319,512 $ 15,575
Dec 12, 7 PM $ 0.0₉76
+0.00%
$ 319,846 $ 15,492
Dec 12, 5 PM $ 0.0₉768
+0.00%
$ 322,978 $ 15,240
Dec 12, 4 PM $ 0.0₉762
+0.00%
$ 320,575 $ 15,192
Dec 12, 1 PM $ 0.0₉806
+0.00%
$ 338,947 $ 15,947
Dec 12, 11 AM $ 0.0₉802
+0.00%
$ 337,483 $ 15,909
Dec 12, 9 AM $ 0.0₉803
-0.03%
$ 337,730 $ 15,901
Dec 12, 7 AM $ 0.0₉804
+0.00%
$ 338,428 $ 15,883
Dec 12, 4 AM $ 0.0₉806
+0.00%
$ 339,021 $ 15,815
Dec 11, 11 PM $ 0.0₉801
-0.35%
$ 336,798 $ 15,751
Dec 11, 10 PM $ 0.0₉807
-0.19%
$ 339,366 $ 15,706
Dec 11, 9 PM $ 0.0₉797
+0.00%
$ 335,495 $ 15,595
Dec 11, 8 PM $ 0.0₉801
+0.00%
$ 336,783 $ 15,512
Dec 11, 7 PM $ 0.0₉796
+0.00%
$ 334,965 $ 15,552