Chinese Andy Historical Data

ANDWU Page 15
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.0₈119
+0.41%
$ 499,254 $ 12,187
Apr 26, 3 AM $ 0.0₈119
+0.00%
$ 501,769 $ 11,991
Apr 26, 2 AM $ 0.0₈119
+0.03%
$ 501,622 $ 11,987
Apr 26, 1 AM $ 0.0₈119
+0.00%
$ 501,574 $ 11,961
Apr 26, 12 AM $ 0.0₈118
-0.22%
$ 497,278 $ 11,768
Apr 25, 11 PM $ 0.0₈118
+0.03%
$ 497,193 $ 11,791
Apr 25, 10 PM $ 0.0₈118
+0.73%
$ 498,042 $ 12,100
Apr 25, 9 PM $ 0.0₈118
+0.48%
$ 495,549 $ 12,080
Apr 25, 8 PM $ 0.0₈117
+0.05%
$ 493,172 $ 11,923
Apr 25, 7 PM $ 0.0₈117
-0.84%
$ 492,947 $ 13,033
Apr 25, 6 PM $ 0.0₈118
+0.27%
$ 497,056 $ 13,000
Apr 25, 5 PM $ 0.0₈118
+1.03%
$ 494,747 $ 12,812
Apr 25, 10 AM $ 0.0₈1
-0.18%
$ 421,500 $ 4,212
Apr 25, 9 AM $ 0.0₈1
-0.68%
$ 422,473 $ 5,453
Apr 25, 8 AM $ 0.0₈101
+0.12%
$ 426,548 $ 8,397
Apr 25, 7 AM $ 0.0₈101
+0.29%
$ 426,758 $ 8,408
Apr 25, 6 AM $ 0.0₈101
+0.28%
$ 425,626 $ 8,511
Apr 25, 5 AM $ 0.0₈101
-0.40%
$ 424,052 $ 8,767
Apr 25, 4 AM $ 0.0₈101
+0.00%
$ 426,800 $ 9,034
Apr 25, 3 AM $ 0.0₈101
+0.05%
$ 426,660 $ 9,126
Apr 25, 12 AM $ 0.0₈101
-0.74%
$ 425,449 $ 9,494
Apr 24, 11 PM $ 0.0₈102
-1.67%
$ 428,577 $ 9,421
Apr 24, 10 PM $ 0.0₈104
-0.67%
$ 436,107 $ 9,277
Apr 24, 9 PM $ 0.0₈105
+0.07%
$ 440,327 $ 9,175
Apr 24, 8 PM $ 0.0₈104
+5.55%
$ 439,453 $ 9,343
Apr 24, 7 PM $ 0.0₉986
+0.34%
$ 414,850 $ 8,105
Apr 24, 6 PM $ 0.0₉978
-0.01%
$ 411,413 $ 8,207
Apr 24, 5 PM $ 0.0₉979
-0.19%
$ 411,715 $ 8,299
Apr 24, 4 PM $ 0.0₉98
+0.00%
$ 412,342 $ 8,780
Apr 24, 3 PM $ 0.0₉982
+0.12%
$ 413,060 $ 8,753
Apr 24, 2 PM $ 0.0₉982
-1.93%
$ 413,063 $ 8,983
Apr 24, 1 PM $ 0.0₈1
-1.30%
$ 420,907 $ 10,743
Apr 24, 12 PM $ 0.0₈101
-0.22%
$ 426,447 $ 10,460
Apr 24, 11 AM $ 0.0₈101
+0.39%
$ 425,701 $ 10,647
Apr 24, 10 AM $ 0.0₈101
-5.35%
$ 426,892 $ 10,732
Apr 24, 9 AM $ 0.0₈107
-12.57%
$ 448,724 $ 10,451
Apr 24, 8 AM $ 0.0₈122
+0.00%
$ 514,813 $ 7,692
Apr 24, 7 AM $ 0.0₈123
+0.25%
$ 517,146 $ 7,751
Apr 24, 6 AM $ 0.0₈123
-0.28%
$ 515,883 $ 8,683
Apr 24, 5 AM $ 0.0₈123
-0.27%
$ 517,449 $ 8,959
Apr 24, 4 AM $ 0.0₈123
+0.08%
$ 518,498 $ 9,114
Apr 24, 3 AM $ 0.0₈124
+0.63%
$ 522,904 $ 10,264
Apr 24, 2 AM $ 0.0₈124
-0.04%
$ 519,958 $ 10,561
Apr 24, 1 AM $ 0.0₈123
-0.44%
$ 517,455 $ 10,642
Apr 24, 12 AM $ 0.0₈123
+0.08%
$ 519,045 $ 10,977
Apr 23, 11 PM $ 0.0₈123
-1.31%
$ 518,746 $ 11,340
Apr 23, 10 PM $ 0.0₈125
+0.02%
$ 524,215 $ 11,905
Apr 23, 9 PM $ 0.0₈125
+0.17%
$ 523,936 $ 12,025
Apr 23, 8 PM $ 0.0₈125
+0.73%
$ 524,353 $ 13,978
Apr 23, 7 PM $ 0.0₈124
+0.59%
$ 520,434 $ 14,555