Chinese Andy Historical Data

ANDWU Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.0₉632
+0.00%
$ 265,881 $ 785
Jun 15, 10 AM $ 0.0₉624
+0.16%
$ 262,320 $ 728
Jun 15, 9 AM $ 0.0₉621
-0.41%
$ 261,406 $ 754
Jun 15, 8 AM $ 0.0₉623
+0.00%
$ 261,900 $ 716
Jun 15, 7 AM $ 0.0₉623
-0.76%
$ 262,073 $ 709
Jun 15, 6 AM $ 0.0₉628
+0.07%
$ 263,991 $ 692
Jun 15, 4 AM $ 0.0₉628
+0.00%
$ 264,086 $ 661
Jun 14, 9 PM $ 0.0₉607
+0.00%
$ 255,201 $ 893
Jun 14, 8 PM $ 0.0₉604
+0.01%
$ 254,178 $ 859
Jun 14, 7 PM $ 0.0₉604
+0.00%
$ 254,125 $ 864
Jun 14, 6 PM $ 0.0₉6
+0.00%
$ 252,263 $ 820
Jun 14, 4 PM $ 0.0₉602
+0.00%
$ 253,438 $ 977
Jun 14, 3 PM $ 0.0₉601
+0.00%
$ 252,935 $ 970
Jun 14, 2 PM $ 0.0₉601
-0.37%
$ 252,859 $ 958
Jun 14, 1 PM $ 0.0₉599
+0.03%
$ 252,066 $ 934
Jun 14, 11 AM $ 0.0₉6
-0.28%
$ 252,456 $ 1,222
Jun 14, 10 AM $ 0.0₉602
+0.25%
$ 253,246 $ 1,208
Jun 14, 8 AM $ 0.0₉598
+0.00%
$ 251,770 $ 1,298
Jun 14, 7 AM $ 0.0₉603
+0.09%
$ 253,586 $ 1,208
Jun 14, 2 AM $ 0.0₉604
+0.00%
$ 254,234 $ 1,185
Jun 14, 1 AM $ 0.0₉601
+0.00%
$ 253,001 $ 1,098
Jun 14, 12 AM $ 0.0₉598
+0.28%
$ 251,667 $ 1,105
Jun 13, 11 PM $ 0.0₉597
+0.09%
$ 251,317 $ 1,164
Jun 13, 10 PM $ 0.0₉6
-0.37%
$ 252,271 $ 1,085
Jun 13, 8 PM $ 0.0₉596
+0.00%
$ 250,661 $ 1,004
Jun 13, 6 PM $ 0.0₉597
-0.61%
$ 251,244 $ 953
Jun 13, 5 PM $ 0.0₉605
+0.00%
$ 254,481 $ 775
Jun 13, 4 PM $ 0.0₉61
+0.00%
$ 256,424 $ 714
Jun 13, 2 PM $ 0.0₉609
+0.21%
$ 256,102 $ 812
Jun 13, 1 PM $ 0.0₉61
-0.17%
$ 256,644 $ 750
Jun 13, 12 PM $ 0.0₉611
-0.31%
$ 257,114 $ 989
Jun 13, 11 AM $ 0.0₉615
+0.00%
$ 258,915 $ 909
Jun 13, 10 AM $ 0.0₉621
+0.38%
$ 261,296 $ 737
Jun 13, 9 AM $ 0.0₉622
-0.17%
$ 261,657 $ 647
Jun 13, 7 AM $ 0.0₉621
+0.00%
$ 261,219 $ 830
Jun 13, 2 AM $ 0.0₉621
+0.00%
$ 261,178 $ 1,203
Jun 13, 1 AM $ 0.0₉621
+0.00%
$ 261,196 $ 1,197
Jun 13, 12 AM $ 0.0₉619
+0.00%
$ 260,294 $ 1,175
Jun 12, 10 PM $ 0.0₉615
+0.00%
$ 258,643 $ 1,145
Jun 12, 4 PM $ 0.0₉622
+0.00%
$ 261,513 $ 1,344
Jun 12, 3 PM $ 0.0₉622
-0.20%
$ 261,656 $ 1,349
Jun 12, 1 PM $ 0.0₉617
+1.42%
$ 259,406 $ 1,277
Jun 12, 12 PM $ 0.0₉611
+0.00%
$ 256,897 $ 1,175
Jun 12, 11 AM $ 0.0₉61
+0.00%
$ 256,743 $ 1,187
Jun 12, 10 AM $ 0.0₉61
-0.17%
$ 256,718 $ 1,163
Jun 12, 8 AM $ 0.0₉595
+0.23%
$ 250,511 $ 983
Jun 12, 7 AM $ 0.0₉594
+0.11%
$ 249,871 $ 1,178
Jun 12, 6 AM $ 0.0₉594
+0.14%
$ 249,769 $ 1,134
Jun 12, 5 AM $ 0.0₉595
-1.11%
$ 250,295 $ 1,193
Jun 12, 3 AM $ 0.0₉597
+0.00%
$ 251,339 $ 1,298