Chinese Andy Historical Data

ANDWU Page 16
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 0.0₉788
+0.00%
$ 331,547 $ 4,551
Dec 5, 11 PM $ 0.0₉785
-1.14%
$ 330,431 $ 4,536
Dec 5, 10 PM $ 0.0₉8
-0.12%
$ 336,568 $ 4,260
Dec 5, 9 PM $ 0.0₉801
+0.03%
$ 337,079 $ 4,190
Dec 5, 5 PM $ 0.0₉8
-1.30%
$ 336,476 $ 4,121
Dec 5, 4 PM $ 0.0₉828
-2.84%
$ 348,350 $ 3,683
Dec 5, 3 PM $ 0.0₉856
-0.39%
$ 360,006 $ 3,535
Dec 5, 12 PM $ 0.0₉867
+0.00%
$ 364,876 $ 3,154
Dec 5, 9 AM $ 0.0₉874
-0.44%
$ 367,516 $ 16,128
Dec 5, 8 AM $ 0.0₉892
-2.94%
$ 375,164 $ 15,348
Dec 5, 5 AM $ 0.0₉916
-0.34%
$ 385,198 $ 15,350
Dec 4, 11 PM $ 0.0₉913
-0.02%
$ 383,881 $ 15,035
Dec 4, 7 PM $ 0.0₉902
-0.69%
$ 379,307 $ 14,867
Dec 4, 6 PM $ 0.0₉914
+0.66%
$ 384,458 $ 14,969
Dec 4, 5 PM $ 0.0₉889
+2.06%
$ 374,156 $ 13,351
Dec 4, 4 PM $ 0.0₉875
-0.94%
$ 368,135 $ 13,340
Dec 4, 1 PM $ 0.0₉882
+0.00%
$ 370,993 $ 13,223
Dec 4, 12 PM $ 0.0₉883
+0.00%
$ 371,614 $ 13,296
Dec 4, 9 AM $ 0.0₉881
+0.00%
$ 370,761 $ 13,310
Dec 4, 8 AM $ 0.0₉881
-0.72%
$ 370,531 $ 13,261
Dec 4, 7 AM $ 0.0₉886
+0.00%
$ 372,759 $ 13,091
Dec 4, 12 AM $ 0.0₉904
+0.00%
$ 380,187 $ 12,535
Dec 3, 9 PM $ 0.0₉891
+0.55%
$ 374,702 $ 12,032
Dec 3, 8 PM $ 0.0₉881
-0.24%
$ 370,564 $ 11,904
Dec 3, 7 PM $ 0.0₉886
-4.31%
$ 372,847 $ 11,663
Dec 3, 6 PM $ 0.0₉928
+0.11%
$ 390,573 $ 10,717
Dec 3, 4 PM $ 0.0₉915
+0.00%
$ 384,846 $ 10,601
Dec 3, 3 PM $ 0.0₉898
+0.00%
$ -- $ 10,256
Dec 3, 2 PM $ 0.0₉898
+4.50%
$ 377,820 $ 10,195
Dec 3, 12 PM $ 0.0₉867
+0.00%
$ 364,887 $ 8,168
Dec 3, 11 AM $ 0.0₉866
+0.83%
$ 364,225 $ 8,164
Dec 3, 9 AM $ 0.0₉858
+0.02%
$ 361,158 $ 8,001
Dec 3, 8 AM $ 0.0₉858
+0.00%
$ -- $ 7,988
Dec 3, 7 AM $ 0.0₉861
+0.23%
$ 362,066 $ 7,975
Dec 2, 11 PM $ 0.0₉802
+0.00%
$ 337,463 $ 4,962
Dec 2, 10 PM $ 0.0₉792
+0.58%
$ 333,177 $ 4,703
Dec 2, 9 PM $ 0.0₉786
+0.00%
$ 330,464 $ 4,627
Dec 2, 8 PM $ 0.0₉796
+0.00%
$ 335,000 $ 4,590
Dec 2, 7 PM $ 0.0₉797
+0.00%
$ 335,150 $ 4,559
Dec 2, 3 PM $ 0.0₉771
+0.00%
$ 324,456 $ 4,157
Dec 2, 2 PM $ 0.0₉76
+1.22%
$ 319,798 $ 4,034
Dec 2, 12 PM $ 0.0₉749
+0.07%
$ 315,222 $ 3,835
Dec 2, 11 AM $ 0.0₉749
+0.73%
$ 315,215 $ 3,810
Dec 2, 10 AM $ 0.0₉743
+0.17%
$ 312,418 $ 3,756
Dec 2, 5 AM $ 0.0₉738
+0.03%
$ 310,329 $ 3,542
Dec 2, 4 AM $ 0.0₉737
-0.39%
$ 311,215 $ 3,474
Dec 2, 3 AM $ 0.0₉74
-0.25%
$ 311,115 $ 3,329
Dec 2, 2 AM $ 0.0₉741
+0.00%
$ 311,889 $ 3,254
Dec 2, 12 AM $ 0.0₉74
+0.00%
$ 311,317 $ 3,231
Dec 1, 8 PM $ 0.0₉717
+0.47%
$ 301,830 $ 2,984