Chinese Andy Historical Data

ANDWU Page 16
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $ 0.0₉597
+0.20%
$ 251,129 $ 1,347
Jun 11, 9 PM $ 0.0₉6
-0.22%
$ 252,551 $ 1,293
Jun 11, 7 PM $ 0.0₉607
+0.06%
$ 255,334 $ 1,187
Jun 11, 1 PM $ 0.0₉588
+0.00%
$ 247,399 $ 931
Jun 11, 12 PM $ 0.0₉597
+0.00%
$ 251,169 $ 874
Jun 11, 10 AM $ 0.0₉594
+0.05%
$ 249,880 $ 879
Jun 11, 8 AM $ 0.0₉593
+0.29%
$ 249,316 $ 833
Jun 11, 7 AM $ 0.0₉591
-0.46%
$ 248,499 $ 643
Jun 11, 6 AM $ 0.0₉593
+1.68%
$ 249,657 $ 636
Jun 11, 5 AM $ 0.0₉58
+0.00%
$ 244,034 $ 579
Jun 11, 4 AM $ 0.0₉572
+0.39%
$ 240,507 $ 634
Jun 11, 3 AM $ 0.0₉567
+0.00%
$ 238,420 $ 632
Jun 10, 10 PM $ 0.0₉556
+0.00%
$ 234,028 $ 638
Jun 10, 8 AM $ 0.0₉562
+0.00%
$ 236,509 $ 1,669
Jun 10, 6 AM $ 0.0₉558
+0.00%
$ 234,545 $ 1,658
Jun 10, 5 AM $ 0.0₉55
+1.42%
$ 231,465 $ 1,493
Jun 10, 4 AM $ 0.0₉542
+0.00%
$ 228,100 $ 1,251
Jun 9, 11 PM $ 0.0₉554
+0.00%
$ 232,881 $ 1,154
Jun 9, 10 PM $ 0.0₉553
+0.00%
$ 232,548 $ 1,158
Jun 9, 6 PM $ 0.0₉518
+0.00%
$ 218,119 $ 440
Jun 9, 5 PM $ 0.0₉518
+0.00%
$ 217,921 $ 447
Jun 9, 4 PM $ 0.0₉514
+0.00%
$ 216,321 $ 598
Jun 9, 2 PM $ 0.0₉517
-2.02%
$ 217,379 $ 596
Jun 9, 1 PM $ 0.0₉528
+0.00%
$ 222,158 $ 528
Jun 9, 12 PM $ 0.0₉529
+0.60%
$ 222,453 $ 602
Jun 9, 11 AM $ 0.0₉525
-0.03%
$ 220,695 $ 549
Jun 9, 10 AM $ 0.0₉528
-0.52%
$ 221,969 $ 500
Jun 8, 9 PM $ 0.0₉539
+0.00%
$ 226,555 $ 891
Jun 8, 6 PM $ 0.0₉53
+0.00%
$ 222,865 $ 858
Jun 8, 3 PM $ 0.0₉541
+0.40%
$ 227,552 $ 860
Jun 8, 10 AM $ 0.0₉534
+0.00%
$ 224,541 $ 838
Jun 8, 8 AM $ 0.0₉529
+1.01%
$ 222,462 $ 570
Jun 8, 7 AM $ 0.0₉523
+0.25%
$ 220,222 $ 572
Jun 8, 5 AM $ 0.0₉526
+0.00%
$ -- $ 452
Jun 8, 3 AM $ 0.0₉534
+0.00%
$ 224,654 $ 437
Jun 8, 2 AM $ 0.0₉533
+0.00%
$ 224,329 $ 417
Jun 7, 11 PM $ 0.0₉531
+0.00%
$ 223,257 $ 373
Jun 7, 6 PM $ 0.0₉515
-0.01%
$ 216,803 $ 718
Jun 7, 5 PM $ 0.0₉52
+0.58%
$ 218,755 $ 627
Jun 7, 2 PM $ 0.0₉517
+0.14%
$ 217,684 $ 503
Jun 7, 9 AM $ 0.0₉524
+0.00%
$ 220,314 $ 861
Jun 7, 7 AM $ 0.0₉516
+0.00%
$ 216,866 $ 961
Jun 7, 6 AM $ 0.0₉512
+0.00%
$ 215,309 $ 953
Jun 7, 4 AM $ 0.0₉506
-0.47%
$ 212,782 $ 1,854
Jun 7, 3 AM $ 0.0₉508
+0.10%
$ 213,814 $ 1,850
Jun 6, 7 PM $ 0.0₉5
+0.38%
$ 210,493 $ 1,886
Jun 6, 5 PM $ 0.0₉489
+0.00%
$ 205,836 $ 1,634
Jun 6, 2 PM $ 0.0₉487
+0.00%
$ 204,866 $ 1,563
Jun 6, 10 AM $ 0.0₉489
+0.02%
$ 205,515 $ 1,596
Jun 6, 9 AM $ 0.0₉501
+0.00%
$ 210,741 $ 1,337