Chinese Andy Historical Data

ANDWU Page 16
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.0₈101
+0.05%
$ 426,660 $ 9,126
Apr 25, 12 AM $ 0.0₈101
-0.74%
$ 425,449 $ 9,494
Apr 24, 11 PM $ 0.0₈102
-1.67%
$ 428,577 $ 9,421
Apr 24, 10 PM $ 0.0₈104
-0.67%
$ 436,107 $ 9,277
Apr 24, 9 PM $ 0.0₈105
+0.07%
$ 440,327 $ 9,175
Apr 24, 8 PM $ 0.0₈104
+5.55%
$ 439,453 $ 9,343
Apr 24, 7 PM $ 0.0₉986
+0.34%
$ 414,850 $ 8,105
Apr 24, 6 PM $ 0.0₉978
-0.01%
$ 411,413 $ 8,207
Apr 24, 5 PM $ 0.0₉979
-0.19%
$ 411,715 $ 8,299
Apr 24, 4 PM $ 0.0₉98
+0.00%
$ 412,342 $ 8,780
Apr 24, 3 PM $ 0.0₉982
+0.12%
$ 413,060 $ 8,753
Apr 24, 2 PM $ 0.0₉982
-1.93%
$ 413,063 $ 8,983
Apr 24, 1 PM $ 0.0₈1
-1.30%
$ 420,907 $ 10,743
Apr 24, 12 PM $ 0.0₈101
-0.22%
$ 426,447 $ 10,460
Apr 24, 11 AM $ 0.0₈101
+0.39%
$ 425,701 $ 10,647
Apr 24, 10 AM $ 0.0₈101
-5.35%
$ 426,892 $ 10,732
Apr 24, 9 AM $ 0.0₈107
-12.57%
$ 448,724 $ 10,451
Apr 24, 8 AM $ 0.0₈122
+0.00%
$ 514,813 $ 7,692
Apr 24, 7 AM $ 0.0₈123
+0.25%
$ 517,146 $ 7,751
Apr 24, 6 AM $ 0.0₈123
-0.28%
$ 515,883 $ 8,683
Apr 24, 5 AM $ 0.0₈123
-0.27%
$ 517,449 $ 8,959
Apr 24, 4 AM $ 0.0₈123
+0.08%
$ 518,498 $ 9,114
Apr 24, 3 AM $ 0.0₈124
+0.63%
$ 522,904 $ 10,264
Apr 24, 2 AM $ 0.0₈124
-0.04%
$ 519,958 $ 10,561
Apr 24, 1 AM $ 0.0₈123
-0.44%
$ 517,455 $ 10,642
Apr 24, 12 AM $ 0.0₈123
+0.08%
$ 519,045 $ 10,977
Apr 23, 11 PM $ 0.0₈123
-1.31%
$ 518,746 $ 11,340
Apr 23, 10 PM $ 0.0₈125
+0.02%
$ 524,215 $ 11,905
Apr 23, 9 PM $ 0.0₈125
+0.17%
$ 523,936 $ 12,025
Apr 23, 8 PM $ 0.0₈125
+0.73%
$ 524,353 $ 13,978
Apr 23, 7 PM $ 0.0₈124
+0.59%
$ 520,434 $ 14,555
Apr 23, 6 PM $ 0.0₈123
-0.41%
$ 517,474 $ 15,482
Apr 23, 5 PM $ 0.0₈123
-2.50%
$ 519,381 $ 19,771
Apr 23, 4 PM $ 0.0₈127
-0.30%
$ 534,691 $ 19,904
Apr 23, 3 PM $ 0.0₈127
+0.04%
$ 532,705 $ 21,530
Apr 23, 2 PM $ 0.0₈128
+2.15%
$ 537,550 $ 21,354
Apr 23, 1 PM $ 0.0₈126
+0.69%
$ 528,593 $ 20,167
Apr 23, 12 PM $ 0.0₈125
+0.45%
$ 527,206 $ 21,790
Apr 23, 11 AM $ 0.0₈125
+2.60%
$ 524,032 $ 24,092
Apr 23, 10 AM $ 0.0₈121
+0.24%
$ 510,671 $ 28,127
Apr 23, 9 AM $ 0.0₈12
-0.73%
$ 503,876 $ 30,373
Apr 23, 8 AM $ 0.0₈121
-0.97%
$ 507,382 $ 33,160
Apr 23, 7 AM $ 0.0₈123
-3.39%
$ 516,520 $ 34,268
Apr 23, 6 AM $ 0.0₈127
-0.79%
$ 534,427 $ 36,781
Apr 23, 5 AM $ 0.0₈128
-1.55%
$ 538,472 $ 37,578
Apr 23, 4 AM $ 0.0₈13
-3.27%
$ 546,992 $ 38,559
Apr 23, 3 AM $ 0.0₈135
+0.41%
$ 567,931 $ 37,821
Apr 23, 2 AM $ 0.0₈134
-1.03%
$ 564,306 $ 47,240
Apr 23, 1 AM $ 0.0₈135
-0.17%
$ 569,469 $ 47,610
Apr 23, 12 AM $ 0.0₈136
-2.38%
$ 570,181 $ 47,781