Chinese Andy Historical Data

ANDWU Page 17
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.0₈134
-1.03%
$ 564,306 $ 47,240
Apr 23, 1 AM $ 0.0₈135
-0.17%
$ 569,469 $ 47,610
Apr 23, 12 AM $ 0.0₈136
-2.38%
$ 570,181 $ 47,781
Apr 22, 11 PM $ 0.0₈138
-2.24%
$ 582,503 $ 48,444
Apr 22, 10 PM $ 0.0₈141
-0.04%
$ 594,888 $ 48,294
Apr 22, 9 PM $ 0.0₈143
+2.30%
$ 602,645 $ 51,131
Apr 22, 8 PM $ 0.0₈14
+0.09%
$ 589,609 $ 50,357
Apr 22, 7 PM $ 0.0₈14
+2.52%
$ 587,636 $ 50,696
Apr 22, 6 PM $ 0.0₈136
-4.85%
$ 574,117 $ 50,286
Apr 22, 5 PM $ 0.0₈144
-1.56%
$ 605,242 $ 48,560
Apr 22, 4 PM $ 0.0₈146
-2.88%
$ 615,913 $ 48,536
Apr 22, 3 PM $ 0.0₈151
-1.91%
$ 635,450 $ 48,714
Apr 22, 2 PM $ 0.0₈153
+1.11%
$ 643,177 $ 47,754
Apr 22, 1 PM $ 0.0₈151
+1.83%
$ 633,850 $ 47,754
Apr 22, 12 PM $ 0.0₈148
+14.08%
$ 621,646 $ 47,435
Apr 22, 11 AM $ 0.0₈129
+5.62%
$ 542,809 $ 44,643
Apr 22, 10 AM $ 0.0₈124
-16.42%
$ 519,797 $ 42,002
Apr 22, 9 AM $ 0.0₈148
-8.21%
$ 622,231 $ 37,500
Apr 22, 8 AM $ 0.0₈161
+1.24%
$ 678,427 $ 36,597
Apr 22, 7 AM $ 0.0₈159
+2.21%
$ 670,386 $ 35,415
Apr 22, 6 AM $ 0.0₈152
+4.06%
$ 638,987 $ 32,792
Apr 22, 5 AM $ 0.0₈146
+6.59%
$ 612,952 $ 31,524
Apr 22, 4 AM $ 0.0₈135
+0.38%
$ 568,019 $ 29,670
Apr 22, 3 AM $ 0.0₈134
+5.28%
$ 563,129 $ 29,245
Apr 22, 2 AM $ 0.0₈126
+0.69%
$ 529,357 $ 20,417
Apr 22, 1 AM $ 0.0₈125
+0.82%
$ 525,107 $ 20,057
Apr 22, 12 AM $ 0.0₈124
+2.82%
$ 521,289 $ 20,391
Apr 21, 11 PM $ 0.0₈12
+1.20%
$ 505,707 $ 19,961
Apr 21, 10 PM $ 0.0₈119
+5.86%
$ 501,266 $ 19,689
Apr 21, 9 PM $ 0.0₈113
-3.04%
$ 473,298 $ 17,168
Apr 21, 8 PM $ 0.0₈116
+3.69%
$ 487,096 $ 15,937
Apr 21, 7 PM $ 0.0₈112
+0.03%
$ 469,787 $ 15,913
Apr 21, 6 PM $ 0.0₈111
+1.11%
$ 468,123 $ 15,562
Apr 21, 5 PM $ 0.0₈109
+5.89%
$ 460,415 $ 13,373
Apr 21, 4 PM $ 0.0₈103
+1.10%
$ 435,258 $ 12,595
Apr 21, 3 PM $ 0.0₈102
-1.74%
$ 430,280 $ 12,146
Apr 21, 2 PM $ 0.0₈104
+0.53%
$ 438,324 $ 11,738
Apr 21, 1 PM $ 0.0₈103
+1.13%
$ 434,569 $ 11,718
Apr 21, 12 PM $ 0.0₈102
+1.57%
$ 429,129 $ 11,383
Apr 21, 11 AM $ 0.0₉999
+1.21%
$ 420,438 $ 9,494
Apr 21, 10 AM $ 0.0₉987
+1.27%
$ 415,338 $ 9,674
Apr 21, 9 AM $ 0.0₉975
+3.07%
$ 410,040 $ 9,648
Apr 21, 8 AM $ 0.0₉945
+1.69%
$ 397,756 $ 7,784
Apr 21, 7 AM $ 0.0₉929
-0.58%
$ 390,925 $ 7,769
Apr 21, 6 AM $ 0.0₉938
+0.51%
$ 394,515 $ 7,371
Apr 21, 5 AM $ 0.0₉933
+1.51%
$ 392,473 $ 7,351
Apr 21, 4 AM $ 0.0₉916
+1.14%
$ 385,409 $ 7,137
Apr 21, 3 AM $ 0.0₉903
+3.99%
$ 379,677 $ 6,858
Apr 21, 2 AM $ 0.0₉866
-0.21%
$ 364,455 $ 6,012
Apr 21, 1 AM $ 0.0₉866
+2.35%
$ 364,443 $ 5,951