Chinese Andy Historical Data

ANDWU Page 17
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 0.0₉497
-0.18%
$ 209,274 $ 1,306
Jun 6, 5 AM $ 0.0₉463
-2.72%
$ 200,370 $ 344
Jun 5, 10 PM $ 0.0₉493
+0.00%
$ 207,313 $ 516
Jun 5, 9 PM $ 0.0₉493
+0.43%
$ 207,351 $ 511
Jun 5, 7 PM $ 0.0₉475
+0.20%
$ 199,754 $ 417
Jun 5, 11 AM $ 0.0₉512
+0.00%
$ 215,492 $ 869
Jun 5, 10 AM $ 0.0₉511
+0.12%
$ 214,994 $ 835
Jun 5, 9 AM $ 0.0₉511
-0.02%
$ 214,942 $ 771
Jun 5, 6 AM $ 0.0₉504
-1.41%
$ 212,020 $ 770
Jun 4, 11 PM $ 0.0₉541
+0.00%
$ 227,690 $ 730
Jun 4, 10 PM $ 0.0₉542
-0.93%
$ 227,864 $ 726
Jun 4, 9 PM $ 0.0₉545
+0.00%
$ 229,479 $ 729
Jun 4, 8 PM $ 0.0₉549
+0.00%
$ 230,817 $ 754
Jun 4, 5 PM $ 0.0₉545
-0.30%
$ 229,096 $ 775
Jun 4, 4 PM $ 0.0₉547
-0.19%
$ 229,916 $ 769
Jun 4, 3 PM $ 0.0₉538
+0.00%
$ 226,475 $ 568
Jun 4, 2 PM $ 0.0₉531
+0.00%
$ 223,380 $ 241
Jun 4, 11 AM $ 0.0₉521
+0.00%
$ 219,202 $ 384
Jun 4, 1 AM $ 0.0₉531
-0.50%
$ 223,288 $ 751
Jun 4, 12 AM $ 0.0₉541
+0.00%
$ 227,797 $ 702
Jun 3, 11 PM $ 0.0₉542
+0.00%
$ 228,105 $ 677
Jun 3, 6 PM $ 0.0₉544
-0.06%
$ 228,857 $ 988
Jun 3, 12 PM $ 0.0₉554
-1.15%
$ 233,197 $ 1,970
Jun 3, 11 AM $ 0.0₉558
+0.06%
$ 234,914 $ 1,880
Jun 3, 10 AM $ 0.0₉554
+0.00%
$ 233,257 $ 1,881
Jun 3, 9 AM $ 0.0₉556
-0.26%
$ 233,851 $ 1,850
Jun 3, 8 AM $ 0.0₉559
+0.18%
$ 235,171 $ 1,758
Jun 3, 7 AM $ 0.0₉556
+0.00%
$ 233,861 $ 1,710
Jun 3, 6 AM $ 0.0₉559
+0.02%
$ 235,162 $ 1,708
Jun 3, 5 AM $ 0.0₉552
+0.00%
$ 232,021 $ 1,586
Jun 3, 1 AM $ 0.0₉553
+0.11%
$ 232,778 $ 1,570
Jun 2, 9 PM $ 0.0₉56
+0.09%
$ 235,672 $ 1,373
Jun 2, 8 PM $ 0.0₉56
-0.01%
$ 235,515 $ 1,299
Jun 2, 6 PM $ 0.0₉557
-0.26%
$ 234,231 $ 1,319
Jun 2, 4 PM $ 0.0₉563
-3.20%
$ 236,836 $ 1,303
Jun 2, 2 PM $ 0.0₉606
+0.00%
$ 254,734 $ 592
Jun 2, 1 PM $ 0.0₉61
-0.58%
$ 256,828 $ 502
Jun 2, 9 AM $ 0.0₉607
+0.00%
$ 255,352 $ 444
Jun 2, 7 AM $ 0.0₉611
-0.15%
$ 257,011 $ 721
Jun 2, 6 AM $ 0.0₉611
-0.52%
$ 256,887 $ 725
Jun 1, 7 PM $ 0.0₉615
+0.00%
$ 258,716 $ 615
Jun 1, 6 PM $ 0.0₉616
+0.10%
$ 258,972 $ 655
Jun 1, 12 PM $ 0.0₉615
+0.00%
$ 258,819 $ 526
Jun 1, 11 AM $ 0.0₉615
+0.36%
$ 258,575 $ 555
May 31, 9 PM $ 0.0₉63
+0.04%
$ 265,162 $ 560
May 31, 3 PM $ 0.0₉633
+0.00%
$ -- $ 530
May 31, 12 PM $ 0.0₉637
+0.00%
$ 268,002 $ 856
May 31, 11 AM $ 0.0₉638
+0.16%
$ 268,301 $ 841
May 31, 10 AM $ 0.0₉637
-0.40%
$ 267,942 $ 851
May 31, 9 AM $ 0.0₉642
+0.00%
$ 269,948 $ 813