Chinese Andy Historical Data

ANDWU Page 17
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.0₉71
+0.00%
$ 298,653 $ 2,961
Dec 1, 6 PM $ 0.0₉713
+0.31%
$ 299,997 $ 2,935
Dec 1, 5 PM $ 0.0₉736
+0.15%
$ 309,676 $ 2,012
Dec 1, 4 PM $ 0.0₉734
+1.21%
$ 308,902 $ 1,990
Dec 1, 3 PM $ 0.0₉748
-1.22%
$ 314,753 $ 845
Dec 1, 2 PM $ 0.0₉755
+0.00%
$ 317,824 $ 667
Dec 1, 1 PM $ 0.0₉761
+0.00%
$ 319,998 $ 557
Dec 1, 12 PM $ 0.0₉77
+0.00%
$ 323,768 $ 520
Dec 1, 11 AM $ 0.0₉771
+1.58%
$ 324,414 $ 487
Dec 1, 10 AM $ 0.0₉76
+0.00%
$ 319,536 $ 143
Dec 1, 9 AM $ 0.0₉756
-0.35%
$ 317,972 $ 67
Dec 1, 8 AM $ 0.0₉757
+0.00%
$ 318,661 $ 21
Dec 1, 3 AM $ 0.0₉763
+0.00%
$ 320,995 $ 28,459
Nov 30, 11 PM $ 0.0₉802
-0.51%
$ 337,485 $ 30,009
Nov 30, 10 PM $ 0.0₉808
+0.03%
$ 339,710 $ 30,274
Nov 30, 8 PM $ 0.0₉805
+1.17%
$ 338,689 $ 30,145
Nov 30, 7 PM $ 0.0₉796
+0.10%
$ 334,664 $ 29,913
Nov 30, 6 PM $ 0.0₉793
+0.00%
$ 333,771 $ 29,819
Nov 30, 5 PM $ 0.0₉794
-0.13%
$ 334,084 $ 29,819
Nov 30, 4 PM $ 0.0₉794
+0.33%
$ 334,178 $ 29,877
Nov 30, 3 PM $ 0.0₉79
-0.53%
$ 332,235 $ 29,750
Nov 30, 2 PM $ 0.0₉795
+0.00%
$ 334,393 $ 29,823
Nov 30, 1 PM $ 0.0₉79
+0.00%
$ 332,277 $ 29,851
Nov 30, 12 PM $ 0.0₉777
+0.00%
$ 326,734 $ 29,462
Nov 30, 11 AM $ 0.0₉776
-0.04%
$ 326,476 $ 29,179
Nov 30, 10 AM $ 0.0₉778
+0.00%
$ 327,178 $ 29,211
Nov 30, 8 AM $ 0.0₉778
+0.00%
$ 327,370 $ 29,061
Nov 30, 7 AM $ 0.0₉777
+0.18%
$ 327,083 $ 29,031
Nov 30, 5 AM $ 0.0₉779
+0.00%
$ 327,889 $ 28,834
Nov 30, 4 AM $ 0.0₉782
+0.00%
$ 329,069 $ 28,800
Nov 30, 2 AM $ 0.0₉785
-1.09%
$ 330,370 $ 28,862
Nov 30, 1 AM $ 0.0₉791
-0.14%
$ 332,718 $ 28,665
Nov 30, 12 AM $ 0.0₉792
+0.00%
$ -- $ 28,393
Nov 29, 11 PM $ 0.0₉801
-0.95%
$ 337,060 $ 28,155
Nov 29, 1 PM $ 0.0₉918
+2.39%
$ 386,150 $ 25,018
Nov 29, 11 AM $ 0.0₉888
-0.15%
$ 373,480 $ 23,192
Nov 29, 5 AM $ 0.0₉834
-5.21%
$ 350,968 $ 18,127
Nov 29, 4 AM $ 0.0₉831
+0.00%
$ 349,790 $ 16,951
Nov 29, 3 AM $ 0.0₉831
-0.37%
$ 349,761 $ 16,883
Nov 28, 10 PM $ 0.0₉838
+0.00%
$ 352,649 $ 16,926
Nov 28, 9 PM $ 0.0₉841
+0.00%
$ 353,681 $ 16,994
Nov 28, 6 PM $ 0.0₉839
+0.00%
$ -- $ 16,816
Nov 28, 5 PM $ 0.0₉836
+0.00%
$ 351,611 $ 16,691
Nov 28, 4 PM $ 0.0₉835
-1.27%
$ 351,410 $ 16,723
Nov 28, 3 PM $ 0.0₉851
-0.38%
$ 358,068 $ 16,686
Nov 28, 1 PM $ 0.0₉845
+0.00%
$ 355,407 $ 16,506
Nov 28, 11 AM $ 0.0₉848
+0.00%
$ 356,883 $ 16,437
Nov 28, 10 AM $ 0.0₉847
+0.00%
$ 356,512 $ 16,394
Nov 28, 8 AM $ 0.0₉837
+0.00%
$ 352,097 $ 16,103
Nov 28, 2 AM $ 0.0₉83
+0.00%
$ 349,372 $ 16,051