Chinese Andy Historical Data

ANDWU Page 18
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 PM $ 0.0₉841
+0.00%
$ 353,982 $ 16,138
Nov 27, 9 PM $ 0.0₉843
+0.00%
$ 354,496 $ 16,157
Nov 27, 8 PM $ 0.0₉843
+0.00%
$ 354,600 $ 16,158
Nov 27, 7 PM $ 0.0₉837
+0.00%
$ 352,073 $ 16,067
Nov 27, 6 PM $ 0.0₉837
+0.11%
$ 351,958 $ 15,998
Nov 27, 5 PM $ 0.0₉835
-0.09%
$ 351,166 $ 15,886
Nov 27, 4 PM $ 0.0₉835
+0.37%
$ 351,352 $ 15,885
Nov 27, 11 AM $ 0.0₉836
+0.01%
$ 351,651 $ 15,708
Nov 27, 10 AM $ 0.0₉836
-0.07%
$ 351,664 $ 15,684
Nov 27, 9 AM $ 0.0₉825
+0.49%
$ 347,077 $ 15,485
Nov 27, 7 AM $ 0.0₉828
+0.00%
$ 348,381 $ 15,056
Nov 27, 6 AM $ 0.0₉829
+0.21%
$ 348,587 $ 15,051
Nov 27, 5 AM $ 0.0₉83
-0.13%
$ 349,283 $ 15,034
Nov 27, 4 AM $ 0.0₉831
+0.00%
$ 349,450 $ 15,046
Nov 27, 3 AM $ 0.0₉826
+0.00%
$ 347,606 $ 14,890
Nov 27, 2 AM $ 0.0₉821
+0.00%
$ 345,294 $ 14,761
Nov 26, 10 PM $ 0.0₉823
-2.53%
$ 346,150 $ 14,430
Nov 26, 9 PM $ 0.0₉846
-0.62%
$ 356,057 $ 13,734
Nov 26, 8 PM $ 0.0₉861
+0.00%
$ 362,169 $ 13,469
Nov 26, 7 PM $ 0.0₉858
+0.05%
$ 360,767 $ 13,522
Nov 26, 4 PM $ 0.0₉831
+0.21%
$ 349,550 $ 12,949
Nov 26, 2 PM $ 0.0₉816
+0.11%
$ 343,271 $ 12,665
Nov 26, 1 PM $ 0.0₉813
+0.57%
$ 341,890 $ 12,585
Nov 26, 12 PM $ 0.0₉807
-0.56%
$ 339,665 $ 12,437
Nov 26, 8 AM $ 0.0₉824
-0.04%
$ 346,712 $ 12,365
Nov 26, 7 AM $ 0.0₉83
-0.17%
$ 349,328 $ 12,282
Nov 26, 5 AM $ 0.0₉831
-0.14%
$ 349,452 $ 12,207
Nov 26, 4 AM $ 0.0₉831
+0.00%
$ 349,487 $ 12,055
Nov 26, 3 AM $ 0.0₉837
-0.92%
$ 352,027 $ 11,936
Nov 26, 1 AM $ 0.0₉846
+0.00%
$ 355,987 $ 12,090
Nov 25, 11 PM $ 0.0₉835
+0.00%
$ 351,323 $ 12,063
Nov 25, 10 PM $ 0.0₉834
+0.92%
$ 350,879 $ 11,906
Nov 25, 8 PM $ 0.0₉834
+0.00%
$ 350,698 $ 11,688
Nov 25, 2 PM $ 0.0₉82
+0.00%
$ 345,016 $ 11,425
Nov 25, 12 PM $ 0.0₉828
+0.97%
$ 348,203 $ 11,403
Nov 25, 10 AM $ 0.0₉817
-0.27%
$ 343,840 $ 11,098
Nov 25, 12 AM $ 0.0₉842
+0.00%
$ -- $ 11,111
Nov 24, 9 PM $ 0.0₉844
+0.00%
$ 355,238 $ 11,026
Nov 24, 8 PM $ 0.0₉876
+0.00%
$ 368,439 $ 10,315
Nov 24, 7 PM $ 0.0₉881
+1.30%
$ 370,419 $ 10,234
Nov 24, 6 PM $ 0.0₉871
+0.54%
$ 366,486 $ 10,080
Nov 24, 5 PM $ 0.0₉847
+0.00%
$ 356,503 $ 9,990
Nov 24, 4 PM $ 0.0₉825
+3.13%
$ 336,106 $ 8,037
Nov 24, 12 PM $ 0.0₉79
+0.00%
$ 332,478 $ 7,775
Nov 24, 11 AM $ 0.0₉788
+0.00%
$ 331,580 $ 7,740
Nov 24, 5 AM $ 0.0₉796
+0.49%
$ 335,019 $ 7,848
Nov 24, 4 AM $ 0.0₉791
+0.00%
$ 332,806 $ 7,742
Nov 23, 6 PM $ 0.0₉784
+0.00%
$ 329,818 $ 7,622
Nov 23, 5 PM $ 0.0₉785
+0.00%
$ 330,377 $ 7,578
Nov 23, 3 PM $ 0.0₉792
-0.21%
$ 333,322 $ 7,678