Chinese Andy Historical Data

ANDWU Page 18
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 0.0₉644
+0.00%
$ 270,740 $ 751
May 31, 7 AM $ 0.0₉646
+0.00%
$ 271,735 $ 737
May 31, 5 AM $ 0.0₉646
-0.14%
$ 271,790 $ 766
May 31, 1 AM $ 0.0₉645
+0.00%
$ 271,365 $ 981
May 30, 11 PM $ 0.0₉641
-0.77%
$ 269,691 $ 949
May 30, 10 PM $ 0.0₉647
-0.08%
$ 272,282 $ 834
May 30, 9 PM $ 0.0₉647
+0.06%
$ 272,380 $ 822
May 30, 8 PM $ 0.0₉648
+0.20%
$ 272,477 $ 832
May 30, 2 PM $ 0.0₉648
+0.00%
$ 272,553 $ 1,029
May 30, 12 PM $ 0.0₉659
+0.04%
$ 277,123 $ 742
May 30, 11 AM $ 0.0₉659
-0.19%
$ 277,124 $ 1,252
May 30, 10 AM $ 0.0₉659
+0.00%
$ 277,096 $ 1,396
May 30, 9 AM $ 0.0₉659
-0.03%
$ 277,232 $ 1,376
May 30, 8 AM $ 0.0₉659
-0.05%
$ 277,222 $ 1,505
May 30, 7 AM $ 0.0₉661
+0.01%
$ 277,918 $ 1,473
May 29, 9 PM $ 0.0₉646
-0.17%
$ 271,793 $ 1,394
May 29, 6 PM $ 0.0₉655
-0.56%
$ 275,374 $ 1,381
May 29, 5 PM $ 0.0₉658
+0.60%
$ 276,622 $ 1,351
May 29, 1 PM $ 0.0₉642
+0.00%
$ 270,091 $ 1,572
May 29, 12 PM $ 0.0₉645
-3.50%
$ 271,168 $ 1,562
May 29, 11 AM $ 0.0₉671
-0.67%
$ 282,214 $ 997
May 29, 7 AM $ 0.0₉68
+0.04%
$ 286,088 $ 878
May 29, 6 AM $ 0.0₉68
+0.00%
$ 285,891 $ 974
May 29, 1 AM $ 0.0₉675
-0.15%
$ 283,973 $ 962
May 29, 12 AM $ 0.0₉676
+0.00%
$ 284,323 $ 943
May 28, 9 PM $ 0.0₉68
+0.09%
$ 286,261 $ 921
May 28, 8 PM $ 0.0₉674
+0.00%
$ 283,598 $ 850
May 28, 5 PM $ 0.0₉675
+0.00%
$ 284,125 $ 855
May 28, 11 AM $ 0.0₉659
+0.00%
$ 277,247 $ 552
May 28, 8 AM $ 0.0₉662
+0.00%
$ 278,600 $ 782
May 28, 7 AM $ 0.0₉662
-0.23%
$ 278,503 $ 777
May 28, 5 AM $ 0.0₉662
+0.25%
$ 278,462 $ 733
May 28, 3 AM $ 0.0₉665
+0.00%
$ 279,588 $ 660
May 28, 12 AM $ 0.0₉675
+0.00%
$ 284,105 $ 840
May 27, 10 PM $ 0.0₉683
+0.00%
$ 287,334 $ 847
May 27, 9 PM $ 0.0₉688
-0.10%
$ 289,508 $ 902
May 27, 8 PM $ 0.0₉687
+0.00%
$ 289,181 $ 970
May 27, 7 PM $ 0.0₉687
+0.00%
$ 289,065 $ 969
May 27, 4 PM $ 0.0₉692
+0.00%
$ 291,029 $ 1,268
May 27, 3 PM $ 0.0₉692
-0.05%
$ 291,214 $ 1,287
May 27, 2 PM $ 0.0₉692
-0.34%
$ 291,293 $ 1,276
May 27, 1 PM $ 0.0₉695
-0.92%
$ 292,494 $ 1,268
May 27, 11 AM $ 0.0₉702
+0.00%
$ 295,433 $ 1,537
May 27, 10 AM $ 0.0₉703
-0.01%
$ 295,539 $ 1,530
May 27, 7 AM $ 0.0₉714
+0.00%
$ 300,194 $ 1,409
May 27, 6 AM $ 0.0₉713
+0.39%
$ 300,091 $ 1,447
May 27, 5 AM $ 0.0₉71
-0.01%
$ 298,786 $ 1,372
May 27, 4 AM $ 0.0₉712
+0.00%
$ -- $ 1,436
May 27, 2 AM $ 0.0₉716
+0.00%
$ 301,257 $ 1,306
May 26, 10 PM $ 0.0₉72
+0.00%
$ 302,879 $ 1,532