Chinese Andy Historical Data

ANDWU Page 19
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 0.0₉831
+0.00%
$ 349,790 $ 16,951
Nov 29, 3 AM $ 0.0₉831
-0.37%
$ 349,761 $ 16,883
Nov 28, 10 PM $ 0.0₉838
+0.00%
$ 352,649 $ 16,926
Nov 28, 9 PM $ 0.0₉841
+0.00%
$ 353,681 $ 16,994
Nov 28, 6 PM $ 0.0₉839
+0.00%
$ -- $ 16,816
Nov 28, 5 PM $ 0.0₉836
+0.00%
$ 351,611 $ 16,691
Nov 28, 4 PM $ 0.0₉835
-1.27%
$ 351,410 $ 16,723
Nov 28, 3 PM $ 0.0₉851
-0.38%
$ 358,068 $ 16,686
Nov 28, 1 PM $ 0.0₉845
+0.00%
$ 355,407 $ 16,506
Nov 28, 11 AM $ 0.0₉848
+0.00%
$ 356,883 $ 16,437
Nov 28, 10 AM $ 0.0₉847
+0.00%
$ 356,512 $ 16,394
Nov 28, 8 AM $ 0.0₉837
+0.00%
$ 352,097 $ 16,103
Nov 28, 2 AM $ 0.0₉83
+0.00%
$ 349,372 $ 16,051
Nov 27, 10 PM $ 0.0₉841
+0.00%
$ 353,982 $ 16,138
Nov 27, 9 PM $ 0.0₉843
+0.00%
$ 354,496 $ 16,157
Nov 27, 8 PM $ 0.0₉843
+0.00%
$ 354,600 $ 16,158
Nov 27, 7 PM $ 0.0₉837
+0.00%
$ 352,073 $ 16,067
Nov 27, 6 PM $ 0.0₉837
+0.11%
$ 351,958 $ 15,998
Nov 27, 5 PM $ 0.0₉835
-0.09%
$ 351,166 $ 15,886
Nov 27, 4 PM $ 0.0₉835
+0.37%
$ 351,352 $ 15,885
Nov 27, 11 AM $ 0.0₉836
+0.01%
$ 351,651 $ 15,708
Nov 27, 10 AM $ 0.0₉836
-0.07%
$ 351,664 $ 15,684
Nov 27, 9 AM $ 0.0₉825
+0.49%
$ 347,077 $ 15,485
Nov 27, 7 AM $ 0.0₉828
+0.00%
$ 348,381 $ 15,056
Nov 27, 6 AM $ 0.0₉829
+0.21%
$ 348,587 $ 15,051
Nov 27, 5 AM $ 0.0₉83
-0.13%
$ 349,283 $ 15,034
Nov 27, 4 AM $ 0.0₉831
+0.00%
$ 349,450 $ 15,046
Nov 27, 3 AM $ 0.0₉826
+0.00%
$ 347,606 $ 14,890
Nov 27, 2 AM $ 0.0₉821
+0.00%
$ 345,294 $ 14,761
Nov 26, 10 PM $ 0.0₉823
-2.53%
$ 346,150 $ 14,430
Nov 26, 9 PM $ 0.0₉846
-0.62%
$ 356,057 $ 13,734
Nov 26, 8 PM $ 0.0₉861
+0.00%
$ 362,169 $ 13,469
Nov 26, 7 PM $ 0.0₉858
+0.05%
$ 360,767 $ 13,522
Nov 26, 4 PM $ 0.0₉831
+0.21%
$ 349,550 $ 12,949
Nov 26, 2 PM $ 0.0₉816
+0.11%
$ 343,271 $ 12,665
Nov 26, 1 PM $ 0.0₉813
+0.57%
$ 341,890 $ 12,585
Nov 26, 12 PM $ 0.0₉807
-0.56%
$ 339,665 $ 12,437
Nov 26, 8 AM $ 0.0₉824
-0.04%
$ 346,712 $ 12,365
Nov 26, 7 AM $ 0.0₉83
-0.17%
$ 349,328 $ 12,282
Nov 26, 5 AM $ 0.0₉831
-0.14%
$ 349,452 $ 12,207
Nov 26, 4 AM $ 0.0₉831
+0.00%
$ 349,487 $ 12,055
Nov 26, 3 AM $ 0.0₉837
-0.92%
$ 352,027 $ 11,936
Nov 26, 1 AM $ 0.0₉846
+0.00%
$ 355,987 $ 12,090
Nov 25, 11 PM $ 0.0₉835
+0.00%
$ 351,323 $ 12,063
Nov 25, 10 PM $ 0.0₉834
+0.92%
$ 350,879 $ 11,906
Nov 25, 8 PM $ 0.0₉834
+0.00%
$ 350,698 $ 11,688
Nov 25, 2 PM $ 0.0₉82
+0.00%
$ 345,016 $ 11,425
Nov 25, 12 PM $ 0.0₉828
+0.97%
$ 348,203 $ 11,403
Nov 25, 10 AM $ 0.0₉817
-0.27%
$ 343,840 $ 11,098
Nov 25, 12 AM $ 0.0₉842
+0.00%
$ -- $ 11,111