Chinese Andy Historical Data

ANDWU Page 19
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.0₉665
+0.31%
$ 279,899 $ 28,598
Apr 18, 3 PM $ 0.0₉663
-0.17%
$ 278,965 $ 28,528
Apr 18, 2 PM $ 0.0₉671
+2.48%
$ 282,225 $ 28,232
Apr 18, 1 PM $ 0.0₉655
+2.68%
$ 275,709 $ 28,051
Apr 18, 12 PM $ 0.0₉636
-4.52%
$ 267,735 $ 27,474
Apr 18, 11 AM $ 0.0₉667
-6.34%
$ 280,409 $ 26,527
Apr 18, 10 AM $ 0.0₉752
-3.82%
$ 316,491 $ 24,386
Apr 18, 9 AM $ 0.0₉785
-6.14%
$ 330,274 $ 23,761
Apr 18, 8 AM $ 0.0₉841
-1.49%
$ 353,953 $ 22,438
Apr 18, 7 AM $ 0.0₉727
+0.25%
$ 305,840 $ 16,863
Apr 18, 6 AM $ 0.0₉721
+2.94%
$ 303,515 $ 16,712
Apr 18, 5 AM $ 0.0₉7
-0.17%
$ 294,475 $ 16,304
Apr 18, 4 AM $ 0.0₉7
+6.17%
$ 294,621 $ 15,592
Apr 18, 3 AM $ 0.0₉665
-0.09%
$ 279,841 $ 14,251
Apr 17, 9 PM $ 0.0₉388
+0.00%
$ 163,156 $ 1,444
Apr 17, 8 PM $ 0.0₉387
+0.52%
$ 162,728 $ 1,430
Apr 17, 7 PM $ 0.0₉381
+0.00%
$ 160,428 $ 1,014
Apr 17, 11 AM $ 0.0₉359
+0.60%
$ 151,003 $ 958
Apr 17, 7 AM $ 0.0₉347
+0.00%
$ 146,120 $ 755
Apr 17, 6 AM $ 0.0₉344
-0.32%
$ 144,706 $ 659
Apr 17, 5 AM $ 0.0₉347
+0.00%
$ 145,841 $ 609
Apr 17, 12 AM $ 0.0₉349
+0.00%
$ 146,982 $ 596
Apr 16, 10 PM $ 0.0₉349
+0.00%
$ 146,831 $ 585
Apr 16, 8 PM $ 0.0₉351
+0.19%
$ 147,612 $ 591
Apr 16, 5 PM $ 0.0₉35
+0.50%
$ 147,063 $ 471
Apr 16, 4 PM $ 0.0₉347
+0.00%
$ 145,927 $ 350
Apr 16, 3 PM $ 0.0₉343
+0.00%
$ 144,186 $ 296
Apr 16, 12 PM $ 0.0₉349
+0.00%
$ 146,659 $ 302
Apr 16, 11 AM $ 0.0₉348
+0.00%
$ 146,342 $ 353
Apr 16, 7 AM $ 0.0₉349
+0.00%
$ 146,679 $ 258
Apr 15, 10 PM $ 0.0₉349
+0.00%
$ -- $ 365
Apr 15, 5 PM $ 0.0₉35
+0.13%
$ 147,287 $ 261
Apr 15, 1 PM $ 0.0₉348
+0.00%
$ 146,524 $ 492
Apr 15, 12 PM $ 0.0₉352
-0.11%
$ 148,067 $ 413
Apr 14, 11 PM $ 0.0₉35
+0.00%
$ 147,291 $ 500
Apr 14, 10 PM $ 0.0₉351
+0.00%
$ 147,702 $ 495
Apr 14, 4 PM $ 0.0₉366
-0.07%
$ 154,115 $ 282
Apr 14, 9 AM $ 0.0₉374
+0.00%
$ 157,220 $ 1,179
Apr 14, 4 AM $ 0.0₉368
+0.00%
$ 154,747 $ 1,194
Apr 14, 12 AM $ 0.0₉369
+0.00%
$ 155,074 $ 1,352
Apr 13, 11 PM $ 0.0₉368
+3.02%
$ 154,922 $ 1,331
Apr 13, 10 AM $ 0.0₉313
+0.00%
$ 131,718 $ 1,202
Apr 13, 7 AM $ 0.0₉314
+0.00%
$ 131,957 $ 1,212
Apr 12, 8 PM $ 0.0₉313
+0.00%
$ 131,522 $ 1,092
Apr 12, 6 PM $ 0.0₉314
-7.01%
$ 132,193 $ 1,024
Apr 12, 5 PM $ 0.0₉337
+0.00%
$ 141,648 $ 152
Apr 12, 4 PM $ 0.0₉336
+0.00%
$ 141,431 $ 143
Apr 12, 10 AM $ 0.0₉34
-0.22%
$ 143,031 $ 207
Apr 12, 9 AM $ 0.0₉34
+0.00%
$ 143,174 $ 196
Apr 11, 9 PM $ 0.0₉356
+0.12%
$ 149,688 $ 166