Chinese Andy Historical Data

ANDWU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0₈123
-11.19%
$ 518,746 $ 11,340
Apr 22, 2026 $ 0.0₈138
+14.89%
$ 584,090 $ 48,444
Apr 21, 2026 $ 0.0₈12
+46.69%
$ 507,001 $ 19,961
Apr 20, 2026 $ 0.0₉82
+13.43%
$ 344,811 $ 4,696
Apr 19, 2026 $ 0.0₉723
-1.58%
$ 304,088 $ 8,043
Apr 18, 2026 $ 0.0₉732
+9.88%
$ 307,755 $ 31,288
Apr 17, 2026 $ 0.0₉388
+11.00%
$ 163,156 $ 1,444
Apr 16, 2026 $ 0.0₉349
+0.10%
$ 146,831 $ 585
Apr 15, 2026 $ 0.0₉349
-1.07%
$ 146,644 $ 365
Apr 14, 2026 $ 0.0₉35
-5.02%
$ 147,291 $ 500
Apr 13, 2026 $ 0.0₉368
+17.40%
$ 154,922 $ 1,331
Apr 12, 2026 $ 0.0₉313
-8.14%
$ 131,522 $ 1,092
Apr 11, 2026 $ 0.0₉356
+2.55%
$ 149,688 $ 166
Apr 10, 2026 $ 0.0₉35
+11.51%
$ 147,303 $ 2,495
Apr 9, 2026 $ 0.0₉337
+0.86%
$ -- $ 255
Apr 8, 2026 $ 0.0₉351
+3.75%
$ -- $ 5,540
Apr 7, 2026 $ 0.0₉309
-2.83%
$ -- $ 240
Apr 6, 2026 $ 0.0₉323
+2.12%
$ 135,825 $ 313
Apr 5, 2026 $ 0.0₉301
-0.67%
$ -- $ 37
Apr 3, 2026 $ 0.0₉303
-0.32%
$ 127,607 $ 125
Apr 1, 2026 $ 0.0₉319
-0.12%
$ 134,166 $ 177
Mar 31, 2026 $ 0.0₉314
+3.09%
$ 131,960 $ 49
Mar 30, 2026 $ 0.0₉304
+0.31%
$ 128,096 $ 266
Mar 29, 2026 $ 0.0₉297
-3.66%
$ -- $ 634
Mar 28, 2026 $ 0.0₉313
+3.95%
$ 131,469 $ 278
Mar 27, 2026 $ 0.0₉301
-3.17%
$ 126,599 $ 203
Mar 26, 2026 $ 0.0₉311
-4.99%
$ -- $ 941
Mar 25, 2026 $ 0.0₉328
+0.79%
$ 138,108 $ 454
Mar 24, 2026 $ 0.0₉329
+0.05%
$ -- $ 68
Mar 23, 2026 $ 0.0₉335
+5.31%
$ -- $ 374
Mar 22, 2026 $ 0.0₉321
-1.37%
$ 135,211 $ 235
Mar 21, 2026 $ 0.0₉332
-0.02%
$ 139,519 $ 160
Mar 20, 2026 $ 0.0₉328
+1.17%
$ 137,954 $ 306
Mar 19, 2026 $ 0.0₉323
-5.49%
$ 135,848 $ 477
Mar 18, 2026 $ 0.0₉365
+0.06%
$ -- $ 918
Mar 17, 2026 $ 0.0₉365
+3.38%
$ 153,656 $ 918
Mar 16, 2026 $ 0.0₉345
+6.00%
$ 145,278 $ 3,628
Mar 15, 2026 $ 0.0₉324
+7.62%
$ 136,407 $ 1,643
Mar 14, 2026 $ 0.0₉293
+1.14%
$ 123,269 $ 1,665
Mar 13, 2026 $ 0.0₉293
-0.47%
$ 123,343 $ 668
Mar 12, 2026 $ 0.0₉289
+1.73%
$ 121,448 $ 848
Mar 11, 2026 $ 0.0₉282
+2.05%
$ 118,464 $ 550
Mar 10, 2026 $ 0.0₉276
+0.37%
$ 115,959 $ 928
Mar 9, 2026 $ 0.0₉282
+0.56%
$ 118,600 $ 80
Mar 8, 2026 $ 0.0₉269
+0.35%
$ 113,146 $ 908
Mar 7, 2026 $ 0.0₉271
+3.47%
$ 113,943 $ 786
Mar 6, 2026 $ 0.0₉262
-0.68%
$ 110,026 $ 171
Mar 5, 2026 $ 0.0₉275
-1.48%
$ 115,581 $ 123
Mar 4, 2026 $ 0.0₉281
+9.59%
$ 118,062 $ 262
Mar 3, 2026 $ 0.0₉26
-4.41%
$ 109,506 $ 2,087