Chinese Andy Historical Data

ANDWU Page 20
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 AM $ 0.0₉842
+0.00%
$ -- $ 11,111
Nov 24, 9 PM $ 0.0₉844
+0.00%
$ 355,238 $ 11,026
Nov 24, 8 PM $ 0.0₉876
+0.00%
$ 368,439 $ 10,315
Nov 24, 7 PM $ 0.0₉881
+1.30%
$ 370,419 $ 10,234
Nov 24, 6 PM $ 0.0₉871
+0.54%
$ 366,486 $ 10,080
Nov 24, 5 PM $ 0.0₉847
+0.00%
$ 356,503 $ 9,990
Nov 24, 4 PM $ 0.0₉825
+3.13%
$ 336,106 $ 8,037
Nov 24, 12 PM $ 0.0₉79
+0.00%
$ 332,478 $ 7,775
Nov 24, 11 AM $ 0.0₉788
+0.00%
$ 331,580 $ 7,740
Nov 24, 5 AM $ 0.0₉796
+0.49%
$ 335,019 $ 7,848
Nov 24, 4 AM $ 0.0₉791
+0.00%
$ 332,806 $ 7,742
Nov 23, 6 PM $ 0.0₉784
+0.00%
$ 329,818 $ 7,622
Nov 23, 5 PM $ 0.0₉785
+0.00%
$ 330,377 $ 7,578
Nov 23, 3 PM $ 0.0₉792
-0.21%
$ 333,322 $ 7,678
Nov 23, 2 PM $ 0.0₉8
+0.17%
$ 336,397 $ 7,654
Nov 23, 1 PM $ 0.0₉794
+0.01%
$ 333,937 $ 7,693
Nov 23, 11 AM $ 0.0₉79
+0.00%
$ 332,205 $ 7,590
Nov 23, 10 AM $ 0.0₉79
+0.06%
$ 332,201 $ 7,573
Nov 23, 9 AM $ 0.0₉789
+0.15%
$ 332,102 $ 7,551
Nov 23, 8 AM $ 0.0₉787
-0.04%
$ 331,075 $ 7,534
Nov 23, 12 AM $ 0.0₉78
+0.00%
$ 328,183 $ 7,361
Nov 22, 11 PM $ 0.0₉776
+1.29%
$ 326,628 $ 7,191
Nov 22, 9 PM $ 0.0₉759
-0.15%
$ 319,263 $ 6,959
Nov 22, 7 PM $ 0.0₉76
+0.00%
$ 319,860 $ 6,917
Nov 22, 5 PM $ 0.0₉762
+0.00%
$ 320,501 $ 6,864
Nov 22, 1 PM $ 0.0₉751
+0.00%
$ 315,802 $ 6,568
Nov 22, 12 PM $ 0.0₉75
+0.00%
$ 315,612 $ 6,549
Nov 22, 11 AM $ 0.0₉75
-0.41%
$ 315,547 $ 6,476
Nov 22, 8 AM $ 0.0₉763
+0.00%
$ 320,811 $ 6,503
Nov 22, 7 AM $ 0.0₉761
-0.22%
$ 320,237 $ 6,537
Nov 22, 6 AM $ 0.0₉774
+0.28%
$ 325,811 $ 6,133
Nov 22, 1 AM $ 0.0₉779
+0.00%
$ 327,667 $ 5,964
Nov 21, 11 PM $ 0.0₉771
+0.88%
$ 324,200 $ 5,809
Nov 21, 8 PM $ 0.0₉759
+0.00%
$ 319,292 $ 5,486
Nov 21, 7 PM $ 0.0₉765
+1.29%
$ 321,756 $ 5,501
Nov 21, 6 PM $ 0.0₉752
-2.05%
$ 316,165 $ 5,101
Nov 21, 5 PM $ 0.0₉761
+2.72%
$ 320,280 $ 5,162
Nov 21, 4 PM $ 0.0₉727
+0.00%
$ 305,722 $ 4,408
Nov 21, 2 PM $ 0.0₉734
+0.00%
$ 308,918 $ 3,690
Nov 21, 1 PM $ 0.0₉727
+0.00%
$ 305,742 $ 3,618
Nov 21, 8 AM $ 0.0₉726
+0.00%
$ 305,308 $ 3,519
Nov 20, 11 PM $ 0.0₉718
+0.00%
$ 301,957 $ 1,327
Nov 20, 9 PM $ 0.0₉722
+1.47%
$ 303,549 $ 1,326
Nov 20, 2 PM $ 0.0₉75
-0.71%
$ 315,576 $ 1,327
Nov 20, 11 AM $ 0.0₉753
-0.29%
$ 316,602 $ 1,327
Nov 20, 10 AM $ 0.0₉753
+0.00%
$ 316,703 $ 1,260
Nov 20, 9 AM $ 0.0₉762
+0.53%
$ 320,362 $ 1,216
Nov 20, 8 AM $ 0.0₉757
+0.00%
$ 318,667 $ 1,073
Nov 20, 6 AM $ 0.0₉757
-0.61%
$ 318,426 $ 1,014
Nov 20, 5 AM $ 0.0₉763
+0.00%
$ 321,134 $ 844