Chinese Andy Historical Data

ANDWU Page 20
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 0.0₉34
+0.00%
$ 143,174 $ 196
Apr 11, 9 PM $ 0.0₉356
+0.12%
$ 149,688 $ 166
Apr 11, 2 PM $ 0.0₉347
+0.00%
$ 146,152 $ 94
Apr 11, 8 AM $ 0.0₉347
+0.00%
$ 145,959 $ 2,392
Apr 10, 10 PM $ 0.0₉35
+0.00%
$ 147,303 $ 2,495
Apr 10, 4 PM $ 0.0₉347
+0.00%
$ 145,974 $ 3,232
Apr 10, 1 PM $ 0.0₉345
+0.00%
$ 145,185 $ 3,250
Apr 10, 12 PM $ 0.0₉344
+0.00%
$ 144,739 $ 3,267
Apr 10, 11 AM $ 0.0₉343
+9.38%
$ 144,491 $ 3,243
Apr 9, 4 PM $ 0.0₉337
-0.37%
$ 141,785 $ 255
Apr 9, 9 AM $ 0.0₉333
-0.24%
$ 140,243 $ 579
Apr 8, 2 PM $ 0.0₉351
-2.02%
$ 147,659 $ 5,540
Apr 8, 9 AM $ 0.0₉358
+0.23%
$ 150,435 $ 5,566
Apr 8, 8 AM $ 0.0₉355
+4.93%
$ 149,340 $ 5,494
Apr 7, 4 PM $ 0.0₉309
+0.00%
$ 129,850 $ 240
Apr 7, 3 PM $ 0.0₉312
+0.00%
$ 131,425 $ 49
Apr 7, 4 AM $ 0.0₉318
+0.00%
$ 133,626 $ 192
Apr 6, 10 PM $ 0.0₉323
+0.00%
$ 135,825 $ 313
Apr 6, 1 PM $ 0.0₉324
+0.00%
$ 136,488 $ 359
Apr 6, 12 PM $ 0.0₉32
-0.05%
$ 134,807 $ 231
Apr 6, 3 AM $ 0.0₉316
+0.00%
$ 133,001 $ 157
Apr 5, 5 PM $ 0.0₉301
+0.00%
$ 126,508 $ 37
Apr 5, 12 AM $ 0.0₉303
+0.00%
$ 127,367 $ 119
Apr 3, 9 PM $ 0.0₉303
+0.30%
$ 127,607 $ 125
Apr 3, 8 PM $ 0.0₉304
+0.00%
$ 127,954 $ 38
Apr 3, 7 PM $ 0.0₉304
+0.00%
$ 128,018 $ 23
Apr 1, 8 PM $ 0.0₉319
+0.00%
$ 134,166 $ 177
Apr 1, 7 PM $ 0.0₉318
+0.00%
$ 133,844 $ 150
Apr 1, 12 PM $ 0.0₉32
+0.00%
$ 134,674 $ 138
Apr 1, 11 AM $ 0.0₉32
+0.00%
$ 134,546 $ 132
Apr 1, 8 AM $ 0.0₉319
+0.00%
$ 134,324 $ 130
Mar 31, 10 PM $ 0.0₉314
+0.00%
$ 131,960 $ 49
Mar 31, 9 PM $ 0.0₉314
+0.00%
$ 132,161 $ 51
Mar 31, 9 AM $ 0.0₉303
-0.45%
$ 127,424 $ 188
Mar 30, 10 PM $ 0.0₉304
+0.00%
$ 128,096 $ 266
Mar 30, 6 PM $ 0.0₉302
+0.00%
$ 127,105 $ 149
Mar 30, 5 PM $ 0.0₉305
+0.00%
$ 128,510 $ 148
Mar 30, 2 PM $ 0.0₉304
+0.00%
$ 128,068 $ 141
Mar 30, 12 PM $ 0.0₉304
+0.00%
$ 128,078 $ 169
Mar 30, 8 AM $ 0.0₉304
+0.00%
$ 127,699 $ 505
Mar 29, 12 PM $ 0.0₉297
+0.00%
$ 124,820 $ 634
Mar 29, 10 AM $ 0.0₉297
+0.00%
$ 125,017 $ 609
Mar 29, 9 AM $ 0.0₉307
+0.00%
$ 129,067 $ 315
Mar 29, 8 AM $ 0.0₉308
-0.10%
$ 129,419 $ 313
Mar 29, 6 AM $ 0.0₉308
-0.11%
$ 129,414 $ 364
Mar 28, 9 PM $ 0.0₉313
-0.11%
$ 131,469 $ 278
Mar 28, 11 AM $ 0.0₉306
+0.00%
$ 128,530 $ 284
Mar 28, 1 AM $ 0.0₉301
+0.00%
$ 126,477 $ 207
Mar 27, 7 PM $ 0.0₉301
+0.76%
$ 126,599 $ 203
Mar 27, 4 PM $ 0.0₉299
+0.00%
$ 125,580 $ 256