Chinese Andy Historical Data

ANDWU Page 21
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.0₉837
+0.09%
$ 352,119 $ 1,847
May 20, 6 AM $ 0.0₉833
+0.00%
$ 350,354 $ 1,796
May 20, 12 AM $ 0.0₉825
-0.39%
$ 347,233 $ 1,861
May 19, 11 PM $ 0.0₉829
-0.50%
$ 348,609 $ 1,799
May 19, 10 PM $ 0.0₉831
-0.70%
$ 349,497 $ 1,625
May 19, 9 PM $ 0.0₉836
-0.04%
$ 351,714 $ 1,562
May 19, 8 PM $ 0.0₉834
+1.58%
$ 350,828 $ 1,464
May 19, 7 PM $ 0.0₉821
-0.03%
$ 345,315 $ 1,267
May 19, 1 PM $ 0.0₉818
+0.00%
$ -- $ 1,269
May 19, 12 PM $ 0.0₉822
-0.66%
$ 345,954 $ 1,167
May 19, 11 AM $ 0.0₉828
+0.00%
$ 348,329 $ 1,078
May 19, 10 AM $ 0.0₉828
+0.00%
$ 348,155 $ 1,077
May 19, 9 AM $ 0.0₉828
-0.18%
$ 348,134 $ 1,075
May 19, 8 AM $ 0.0₉83
+0.03%
$ 349,104 $ 954
May 19, 7 AM $ 0.0₉83
+0.05%
$ 349,038 $ 946
May 19, 6 AM $ 0.0₉828
+0.67%
$ 348,226 $ 897
May 19, 5 AM $ 0.0₉822
+0.00%
$ 345,643 $ 959
May 19, 4 AM $ 0.0₉823
+0.20%
$ 346,405 $ 948
May 18, 8 PM $ 0.0₉812
+1.16%
$ 341,802 $ 1,453
May 18, 7 PM $ 0.0₉795
+0.00%
$ 334,301 $ 3,372
May 18, 6 PM $ 0.0₉796
-0.66%
$ 334,747 $ 3,260
May 18, 5 PM $ 0.0₉799
+1.28%
$ 336,131 $ 3,261
May 18, 4 PM $ 0.0₉79
+0.00%
$ 332,267 $ 3,172
May 18, 2 PM $ 0.0₉789
-0.75%
$ 331,905 $ 3,463
May 18, 1 PM $ 0.0₉8
+0.00%
$ 336,680 $ 3,423
May 18, 11 AM $ 0.0₉785
+0.00%
$ 330,419 $ 3,437
May 18, 9 AM $ 0.0₉786
-0.03%
$ 330,749 $ 3,515
May 18, 7 AM $ 0.0₉787
+0.23%
$ 330,935 $ 3,561
May 18, 6 AM $ 0.0₉789
+0.00%
$ 331,816 $ 3,577
May 18, 5 AM $ 0.0₉792
+0.00%
$ 333,356 $ 3,572
May 18, 4 AM $ 0.0₉788
+0.09%
$ 331,440 $ 3,484
May 18, 2 AM $ 0.0₉782
+0.00%
$ 329,180 $ 3,412
May 18, 1 AM $ 0.0₉78
-0.06%
$ 328,309 $ 3,453
May 17, 11 PM $ 0.0₉811
+0.00%
$ 341,295 $ 3,420
May 17, 10 PM $ 0.0₉818
-0.54%
$ 343,973 $ 3,315
May 17, 9 PM $ 0.0₉822
+0.37%
$ 345,750 $ 3,339
May 17, 8 PM $ 0.0₉819
+0.82%
$ 344,596 $ 3,446
May 17, 7 PM $ 0.0₉812
+0.93%
$ 341,439 $ 3,262
May 17, 5 PM $ 0.0₉802
-0.33%
$ 337,265 $ 1,364
May 17, 4 PM $ 0.0₉799
+1.65%
$ 336,194 $ 1,254
May 17, 3 PM $ 0.0₉785
-0.09%
$ 330,244 $ 964
May 17, 2 PM $ 0.0₉787
-0.13%
$ 331,048 $ 964
May 17, 1 PM $ 0.0₉788
-0.05%
$ 331,592 $ 992
May 17, 12 PM $ 0.0₉788
-0.07%
$ 331,324 $ 973
May 17, 9 AM $ 0.0₉792
+0.18%
$ 332,984 $ 1,230
May 17, 8 AM $ 0.0₉787
+0.00%
$ 331,075 $ 1,261
May 17, 7 AM $ 0.0₉785
-0.03%
$ 330,413 $ 1,233
May 17, 6 AM $ 0.0₉788
+0.00%
$ 331,546 $ 1,226
May 17, 3 AM $ 0.0₉785
+0.12%
$ 330,404 $ 1,353
May 17, 2 AM $ 0.0₉784
+0.00%
$ 330,005 $ 1,339