Chinese Andy Historical Data

ANDWU Page 21
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.0₉299
+0.00%
$ 125,580 $ 256
Mar 27, 2 PM $ 0.0₉299
+0.00%
$ 125,853 $ 220
Mar 27, 6 AM $ 0.0₉311
+0.00%
$ 130,737 $ 725
Mar 27, 5 AM $ 0.0₉311
+0.00%
$ 130,750 $ 719
Mar 26, 5 PM $ 0.0₉311
+0.00%
$ 130,964 $ 941
Mar 26, 12 PM $ 0.0₉308
+0.00%
$ 129,664 $ 795
Mar 26, 11 AM $ 0.0₉308
+0.00%
$ 129,626 $ 792
Mar 26, 10 AM $ 0.0₉315
+0.00%
$ 132,611 $ 722
Mar 26, 9 AM $ 0.0₉316
+0.00%
$ 132,968 $ 392
Mar 26, 8 AM $ 0.0₉316
-0.36%
$ 132,932 $ 380
Mar 26, 7 AM $ 0.0₉318
+0.00%
$ 133,837 $ 367
Mar 26, 2 AM $ 0.0₉328
+0.00%
$ 137,835 $ 447
Mar 25, 10 PM $ 0.0₉328
+0.14%
$ 138,108 $ 454
Mar 25, 9 PM $ 0.0₉327
+0.00%
$ 137,707 $ 431
Mar 25, 8 PM $ 0.0₉327
-0.04%
$ 137,462 $ 382
Mar 25, 7 PM $ 0.0₉328
+0.00%
$ 138,035 $ 337
Mar 25, 4 PM $ 0.0₉327
+0.00%
$ 137,685 $ 339
Mar 25, 9 AM $ 0.0₉33
+0.00%
$ 138,718 $ 336
Mar 25, 8 AM $ 0.0₉326
+0.00%
$ 137,347 $ 322
Mar 25, 5 AM $ 0.0₉326
+0.00%
$ 137,032 $ 324
Mar 24, 5 PM $ 0.0₉329
+0.00%
$ 138,517 $ 68
Mar 24, 12 PM $ 0.0₉334
+0.00%
$ 140,399 $ 146
Mar 24, 6 AM $ 0.0₉329
+0.00%
$ 138,452 $ 147
Mar 23, 3 PM $ 0.0₉335
+0.00%
$ 141,072 $ 374
Mar 23, 2 PM $ 0.0₉337
+0.00%
$ 141,940 $ 318
Mar 23, 6 AM $ 0.0₉314
-1.23%
$ 132,301 $ 302
Mar 22, 8 PM $ 0.0₉321
+0.00%
$ 135,211 $ 235
Mar 22, 7 PM $ 0.0₉321
+0.00%
$ 134,923 $ 242
Mar 22, 3 PM $ 0.0₉321
+0.00%
$ 135,130 $ 181
Mar 22, 2 PM $ 0.0₉322
+0.00%
$ 135,312 $ 178
Mar 22, 6 AM $ 0.0₉327
+0.00%
$ 137,634 $ 233
Mar 22, 5 AM $ 0.0₉326
-0.08%
$ 136,976 $ 171
Mar 21, 8 PM $ 0.0₉332
+0.00%
$ 139,519 $ 160
Mar 21, 7 PM $ 0.0₉332
+0.00%
$ 139,590 $ 160
Mar 21, 2 PM $ 0.0₉332
+0.00%
$ 139,866 $ 175
Mar 21, 9 AM $ 0.0₉332
+0.00%
$ 139,460 $ 345
Mar 21, 8 AM $ 0.0₉332
+0.00%
$ 139,547 $ 351
Mar 20, 10 PM $ 0.0₉328
+0.00%
$ 137,954 $ 306
Mar 20, 4 PM $ 0.0₉327
+0.32%
$ 137,496 $ 356
Mar 20, 1 PM $ 0.0₉324
+0.00%
$ 136,245 $ 214
Mar 20, 10 AM $ 0.0₉324
+0.53%
$ 136,451 $ 541
Mar 20, 9 AM $ 0.0₉323
-0.88%
$ 136,008 $ 500
Mar 20, 8 AM $ 0.0₉324
+0.00%
$ 136,355 $ 483
Mar 19, 11 PM $ 0.0₉323
-0.21%
$ 135,848 $ 477
Mar 19, 8 PM $ 0.0₉322
-0.23%
$ 135,642 $ 503
Mar 19, 6 PM $ 0.0₉321
+0.00%
$ 134,938 $ 443
Mar 19, 12 PM $ 0.0₉336
+0.00%
$ 141,204 $ 121
Mar 19, 6 AM $ 0.0₉342
+0.00%
$ 143,739 $ 173
Mar 18, 6 AM $ 0.0₉365
+0.00%
$ 153,709 $ 918
Mar 18, 4 AM $ 0.0₉368
+0.00%
$ 154,766 $ 929