Chinese Andy Historical Data

ANDWU Page 21
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 AM $ 0.0₉757
-0.61%
$ 318,426 $ 1,014
Nov 20, 5 AM $ 0.0₉763
+0.00%
$ 321,134 $ 844
Nov 20, 2 AM $ 0.0₉762
+0.00%
$ 320,406 $ 823
Nov 19, 8 PM $ 0.0₉745
+1.36%
$ 313,244 $ 417
Nov 19, 7 PM $ 0.0₉734
+0.00%
$ 308,927 $ 308
Nov 19, 1 PM $ 0.0₉788
+0.00%
$ 331,324 $ 279
Nov 19, 12 PM $ 0.0₉785
+0.60%
$ 330,295 $ 273
Nov 19, 11 AM $ 0.0₉779
-0.39%
$ 327,792 $ 108
Nov 19, 7 AM $ 0.0₉768
+0.00%
$ 323,069 $ 24,748
Nov 19, 6 AM $ 0.0₉765
+0.00%
$ 321,848 $ 24,595
Nov 18, 11 PM $ 0.0₉79
-0.12%
$ 332,424 $ 25,301
Nov 18, 9 PM $ 0.0₉792
+0.00%
$ 333,103 $ 25,262
Nov 18, 8 PM $ 0.0₉794
+0.00%
$ 334,032 $ 25,334
Nov 18, 6 PM $ 0.0₉801
+1.27%
$ 337,061 $ 25,526
Nov 18, 5 PM $ 0.0₉796
-0.11%
$ 334,673 $ 23,634
Nov 18, 2 PM $ 0.0₉771
+0.00%
$ 324,371 $ 23,091
Nov 18, 11 AM $ 0.0₉758
+0.09%
$ 318,714 $ 21,331
Nov 18, 10 AM $ 0.0₉758
+0.75%
$ 318,844 $ 21,317
Nov 18, 9 AM $ 0.0₉749
-0.75%
$ 315,203 $ 21,111
Nov 18, 8 AM $ 0.0₉741
+0.00%
$ 311,710 $ 20,987
Nov 18, 5 AM $ 0.0₉725
+0.00%
$ 305,027 $ 20,316
Nov 18, 4 AM $ 0.0₉734
+0.00%
$ 308,736 $ 19,878
Nov 18, 12 AM $ 0.0₉733
+0.00%
$ 308,551 $ 19,739
Nov 17, 9 PM $ 0.0₉726
+0.00%
$ 305,284 $ 19,738
Nov 17, 8 PM $ 0.0₉722
+0.00%
$ 303,687 $ 19,619
Nov 17, 6 PM $ 0.0₉736
-0.43%
$ 309,494 $ 19,721
Nov 17, 5 PM $ 0.0₉739
+0.33%
$ 310,779 $ 19,190
Nov 17, 4 PM $ 0.0₉742
+0.00%
$ 312,286 $ 19,098
Nov 17, 3 PM $ 0.0₉743
+1.16%
$ 312,397 $ 19,294
Nov 17, 2 PM $ 0.0₉697
+0.00%
$ 293,176 $ 18,051
Nov 17, 12 PM $ 0.0₉706
+0.22%
$ 297,030 $ 18,161
Nov 17, 11 AM $ 0.0₉708
+0.00%
$ 297,905 $ 18,120
Nov 17, 9 AM $ 0.0₉701
+0.16%
$ 295,040 $ 18,147
Nov 17, 8 AM $ 0.0₉702
+0.00%
$ 295,292 $ 17,964
Nov 17, 3 AM $ 0.0₉698
-1.58%
$ 293,804 $ 17,783
Nov 17, 1 AM $ 0.0₉715
+0.00%
$ 300,750 $ 16,865
Nov 16, 9 PM $ 0.0₉703
+0.00%
$ 295,885 $ 16,486
Nov 16, 8 PM $ 0.0₉703
+0.49%
$ 295,900 $ 16,576
Nov 16, 7 PM $ 0.0₉702
-0.19%
$ 295,131 $ 16,307
Nov 16, 5 PM $ 0.0₉692
-0.28%
$ 291,307 $ 15,991
Nov 16, 4 PM $ 0.0₉717
+0.00%
$ 301,651 $ 16,189
Nov 16, 11 AM $ 0.0₉72
-1.71%
$ 302,911 $ 16,526
Nov 16, 10 AM $ 0.0₉733
+0.00%
$ 308,424 $ 16,845
Nov 16, 9 AM $ 0.0₉726
-0.04%
$ 305,440 $ 16,781
Nov 16, 8 AM $ 0.0₉726
-0.01%
$ 305,466 $ 16,631
Nov 16, 6 AM $ 0.0₉713
+1.77%
$ 299,773 $ 16,209
Nov 16, 5 AM $ 0.0₉698
+0.00%
$ 293,716 $ 15,862
Nov 16, 1 AM $ 0.0₉687
+0.00%
$ 289,069 $ 15,519
Nov 15, 8 PM $ 0.0₉661
+0.53%
$ 278,158 $ 14,643
Nov 15, 7 PM $ 0.0₉66
+0.00%
$ 277,814 $ 14,514