Chinese Andy Historical Data

ANDWU Page 22
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.0₉368
+0.00%
$ 154,766 $ 929
Mar 18, 12 AM $ 0.0₉365
+0.00%
$ 153,621 $ 955
Mar 17, 11 PM $ 0.0₉365
+0.00%
$ 153,656 $ 918
Mar 17, 9 PM $ 0.0₉366
+0.39%
$ 154,165 $ 942
Mar 17, 5 PM $ 0.0₉364
-0.60%
$ 153,186 $ 998
Mar 17, 2 AM $ 0.0₉353
+0.00%
$ 148,630 $ 3,880
Mar 16, 6 PM $ 0.0₉345
+0.00%
$ 145,278 $ 3,628
Mar 16, 4 PM $ 0.0₉349
-0.03%
$ 146,809 $ 3,198
Mar 16, 3 PM $ 0.0₉351
+0.00%
$ 147,781 $ 3,167
Mar 16, 2 PM $ 0.0₉351
+0.00%
$ 147,494 $ 3,181
Mar 16, 1 PM $ 0.0₉351
-0.77%
$ 147,790 $ 3,162
Mar 16, 11 AM $ 0.0₉352
+0.00%
$ 148,131 $ 2,992
Mar 16, 8 AM $ 0.0₉348
+2.93%
$ 146,463 $ 1,987
Mar 16, 7 AM $ 0.0₉339
+0.00%
$ 142,420 $ 1,969
Mar 16, 5 AM $ 0.0₉339
+0.00%
$ 142,684 $ 1,872
Mar 16, 1 AM $ 0.0₉325
+0.00%
$ 136,657 $ 1,754
Mar 16, 12 AM $ 0.0₉326
+0.00%
$ 137,055 $ 1,738
Mar 15, 11 PM $ 0.0₉324
+2.66%
$ 136,407 $ 1,643
Mar 15, 10 PM $ 0.0₉312
-0.01%
$ 131,401 $ 1,506
Mar 15, 7 PM $ 0.0₉3
-0.05%
$ 126,116 $ 1,159
Mar 15, 6 PM $ 0.0₉3
-0.15%
$ 126,184 $ 1,159
Mar 15, 5 PM $ 0.0₉298
+0.00%
$ 125,214 $ 1,150
Mar 15, 1 PM $ 0.0₉302
-1.17%
$ 127,167 $ 939
Mar 15, 12 PM $ 0.0₉307
+0.00%
$ 129,200 $ 925
Mar 15, 6 AM $ 0.0₉304
+0.85%
$ 127,827 $ 875
Mar 14, 6 PM $ 0.0₉293
+0.00%
$ 123,269 $ 1,665
Mar 14, 12 PM $ 0.0₉29
-0.06%
$ 121,795 $ 999
Mar 13, 11 PM $ 0.0₉293
-2.10%
$ 123,343 $ 668
Mar 13, 9 PM $ 0.0₉303
+3.03%
$ 127,600 $ 637
Mar 13, 8 PM $ 0.0₉293
+0.00%
$ 123,340 $ 320
Mar 13, 7 PM $ 0.0₉293
-0.16%
$ 123,187 $ 314
Mar 13, 2 PM $ 0.0₉306
+0.00%
$ 128,720 $ 284
Mar 13, 1 PM $ 0.0₉307
+0.00%
$ 129,025 $ 263
Mar 13, 4 AM $ 0.0₉299
+0.00%
$ 125,731 $ 145
Mar 13, 12 AM $ 0.0₉295
+0.00%
$ 123,926 $ 862
Mar 12, 11 PM $ 0.0₉289
+0.00%
$ 121,448 $ 848
Mar 12, 10 PM $ 0.0₉289
+0.00%
$ 121,427 $ 816
Mar 12, 8 PM $ 0.0₉289
-2.20%
$ 121,725 $ 794
Mar 12, 4 PM $ 0.0₉296
+0.00%
$ 124,372 $ 553
Mar 12, 11 AM $ 0.0₉283
-0.18%
$ 119,170 $ 49
Mar 11, 9 PM $ 0.0₉282
+0.00%
$ 118,464 $ 550
Mar 11, 8 PM $ 0.0₉282
-1.17%
$ 118,472 $ 551
Mar 11, 4 PM $ 0.0₉281
+0.00%
$ 118,422 $ 413
Mar 11, 1 PM $ 0.0₉277
+0.00%
$ 116,655 $ 380
Mar 11, 11 AM $ 0.0₉276
-0.39%
$ 116,125 $ 77
Mar 11, 2 AM $ 0.0₉276
+0.03%
$ 116,117 $ 943
Mar 10, 11 PM $ 0.0₉276
+0.00%
$ 115,959 $ 928
Mar 10, 10 PM $ 0.0₉275
+0.00%
$ 115,668 $ 908
Mar 10, 9 PM $ 0.0₉279
-1.23%
$ 117,479 $ 805
Mar 10, 8 PM $ 0.0₉282
+0.00%
$ 118,773 $ 688