Chinese Andy Historical Data

ANDWU Page 22
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 PM $ 0.0₉772
-0.45%
$ 324,822 $ 7,357
Nov 15, 11 AM $ 0.0₉776
+0.20%
$ 326,336 $ 7,035
Nov 15, 10 AM $ 0.0₉776
-0.23%
$ 326,288 $ 6,939
Nov 15, 8 AM $ 0.0₉783
+0.00%
$ 329,448 $ 6,932
Nov 15, 7 AM $ 0.0₉783
-0.20%
$ 329,303 $ 6,934
Nov 14, 8 PM $ 0.0₉829
+1.37%
$ 348,826 $ 5,721
Nov 14, 7 PM $ 0.0₉82
+0.00%
$ 344,957 $ 5,654
Nov 14, 6 PM $ 0.0₉825
-0.96%
$ 346,952 $ 5,578
Nov 14, 10 AM $ 0.0₉824
-0.52%
$ 346,792 $ 5,459
Nov 14, 9 AM $ 0.0₉834
+0.00%
$ 350,851 $ 5,310
Nov 14, 8 AM $ 0.0₉835
+0.00%
$ 351,329 $ 5,322
Nov 14, 6 AM $ 0.0₉828
+2.21%
$ 348,352 $ 4,809
Nov 14, 5 AM $ 0.0₉799
+0.00%
$ 336,301 $ 4,352
Nov 14, 12 AM $ 0.0₉775
-1.94%
$ 326,243 $ 3,401
Nov 13, 11 PM $ 0.0₉788
+0.82%
$ 331,356 $ 3,399
Nov 13, 10 PM $ 0.0₉777
+1.22%
$ 326,835 $ 3,320
Nov 13, 9 PM $ 0.0₉766
+0.00%
$ 322,159 $ 3,126
Nov 13, 4 PM $ 0.0₉814
+0.00%
$ 342,369 $ 3,278
Nov 13, 12 PM $ 0.0₉843
+0.00%
$ 354,591 $ 3,353
Nov 13, 11 AM $ 0.0₉842
+0.90%
$ 354,349 $ 3,339
Nov 13, 10 AM $ 0.0₉835
-0.48%
$ 351,172 $ 2,584
Nov 13, 9 AM $ 0.0₉839
-0.05%
$ 352,965 $ 2,382
Nov 12, 4 PM $ 0.0₉828
-7.94%
$ 348,170 $ 1,741
Nov 12, 9 AM $ 0.0₉898
+0.32%
$ 377,866 $ 150
Nov 12, 8 AM $ 0.0₉896
+0.00%
$ 376,741 $ 19
Nov 12, 6 AM $ 0.0₉892
+0.00%
$ 375,109 $ 17,951
Nov 12, 5 AM $ 0.0₉888
-0.18%
$ 373,615 $ 17,826
Nov 12, 2 AM $ 0.0₉893
+0.00%
$ 375,662 $ 17,568
Nov 12, 12 AM $ 0.0₉868
+0.00%
$ 365,101 $ 16,657
Nov 11, 11 PM $ 0.0₉853
+0.00%
$ 358,875 $ 16,587
Nov 11, 10 PM $ 0.0₉847
-0.27%
$ 356,178 $ 16,642
Nov 11, 9 PM $ 0.0₉848
+0.00%
$ 356,903 $ 16,563
Nov 11, 7 PM $ 0.0₉859
+0.00%
$ 361,310 $ 16,766
Nov 11, 3 PM $ 0.0₉869
-0.12%
$ 365,485 $ 16,803
Nov 11, 1 PM $ 0.0₉886
+0.31%
$ 372,801 $ 17,117
Nov 11, 9 AM $ 0.0₉887
+0.02%
$ 373,044 $ 16,952
Nov 11, 8 AM $ 0.0₉887
+0.69%
$ 373,188 $ 16,599
Nov 11, 7 AM $ 0.0₉881
+0.52%
$ 370,621 $ 16,140
Nov 11, 6 AM $ 0.0₉891
+0.00%
$ 374,786 $ 15,088
Nov 11, 4 AM $ 0.0₉923
+0.00%
$ 388,436 $ 15,197
Nov 11, 3 AM $ 0.0₉924
+0.00%
$ 388,681 $ 15,252
Nov 10, 4 PM $ 0.0₉904
-0.25%
$ 380,221 $ 14,727
Nov 10, 2 PM $ 0.0₉916
+0.00%
$ 385,199 $ 14,750
Nov 10, 1 PM $ 0.0₉912
+0.05%
$ 383,664 $ 14,770
Nov 10, 12 PM $ 0.0₉911
-0.24%
$ 383,372 $ 14,594
Nov 10, 10 AM $ 0.0₉928
+0.00%
$ 390,242 $ 14,208
Nov 10, 9 AM $ 0.0₉924
+1.01%
$ 388,657 $ 14,129
Nov 10, 8 AM $ 0.0₉908
-1.68%
$ 381,887 $ 13,068
Nov 10, 6 AM $ 0.0₉923
+0.00%
$ 388,149 $ 12,641
Nov 10, 3 AM $ 0.0₉928
+1.76%
$ 390,474 $ 12,685