Chinese Andy Historical Data

ANDWU Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.0₉282
+0.00%
$ 118,773 $ 688
Mar 10, 5 PM $ 0.0₉295
+0.00%
$ 124,278 $ 441
Mar 10, 3 PM $ 0.0₉291
-0.06%
$ 122,256 $ 333
Mar 10, 8 AM $ 0.0₉284
+0.00%
$ 119,519 $ 163
Mar 10, 12 AM $ 0.0₉278
+1.20%
$ 116,915 $ 176
Mar 9, 9 PM $ 0.0₉282
+0.16%
$ 118,600 $ 80
Mar 9, 8 PM $ 0.0₉282
-0.06%
$ 118,740 $ 80
Mar 9, 7 PM $ 0.0₉284
+0.85%
$ 119,512 $ 76
Mar 9, 1 PM $ 0.0₉28
+0.00%
$ 117,936 $ 23
Mar 8, 7 PM $ 0.0₉269
+0.00%
$ 113,146 $ 908
Mar 8, 9 AM $ 0.0₉269
+0.00%
$ 113,335 $ 797
Mar 8, 4 AM $ 0.0₉268
+0.00%
$ 112,755 $ 786
Mar 7, 10 PM $ 0.0₉271
+0.00%
$ 113,943 $ 786
Mar 7, 4 PM $ 0.0₉273
+2.24%
$ 114,741 $ 773
Mar 7, 3 PM $ 0.0₉266
+0.00%
$ 111,934 $ 469
Mar 7, 12 AM $ 0.0₉267
+1.91%
$ 112,228 $ 392
Mar 6, 11 PM $ 0.0₉262
-0.08%
$ 110,026 $ 171
Mar 6, 10 PM $ 0.0₉26
+0.27%
$ 109,392 $ 120
Mar 6, 9 PM $ 0.0₉258
-0.20%
$ 108,721 $ 104
Mar 6, 5 PM $ 0.0₉258
+0.00%
$ 108,514 $ 69
Mar 6, 4 PM $ 0.0₉258
-0.65%
$ 108,729 $ 52
Mar 6, 3 PM $ 0.0₉259
+0.00%
$ 108,889 $ 49
Mar 6, 2 PM $ 0.0₉263
+0.00%
$ 110,775 $ 32
Mar 5, 9 PM $ 0.0₉275
+0.00%
$ 115,581 $ 123
Mar 5, 5 AM $ 0.0₉279
+0.00%
$ 117,363 $ 12
Mar 5, 12 AM $ 0.0₉279
+0.00%
$ 117,313 $ 269
Mar 4, 11 PM $ 0.0₉281
+0.00%
$ 118,062 $ 262
Mar 4, 6 PM $ 0.0₉278
+0.00%
$ 117,074 $ 166
Mar 4, 5 PM $ 0.0₉278
+0.00%
$ 116,766 $ 153
Mar 4, 5 AM $ 0.0₉255
-0.28%
$ 107,421 $ 51
Mar 3, 11 PM $ 0.0₉26
+0.00%
$ 109,506 $ 2,087
Mar 3, 9 PM $ 0.0₉258
-0.08%
$ 108,356 $ 2,027
Mar 3, 8 PM $ 0.0₉256
+0.00%
$ 107,789 $ 1,869
Mar 3, 7 PM $ 0.0₉258
+0.00%
$ 108,530 $ 1,823
Mar 3, 2 PM $ 0.0₉255
-4.33%
$ 107,436 $ 1,320
Mar 3, 1 PM $ 0.0₉268
+0.00%
$ 112,749 $ 1,296
Mar 3, 12 PM $ 0.0₉269
+0.00%
$ 112,980 $ 1,242
Mar 3, 10 AM $ 0.0₉267
+0.27%
$ 112,222 $ 1,196
Mar 3, 8 AM $ 0.0₉272
+0.00%
$ 114,556 $ 1,213
Mar 2, 6 PM $ 0.0₉263
+0.00%
$ 110,485 $ 128
Mar 2, 5 PM $ 0.0₉266
-1.50%
$ 111,895 $ 128
Mar 1, 11 AM $ 0.0₉257
+0.00%
$ 108,304 $ 2,857
Mar 1, 10 AM $ 0.0₉257
+0.00%
$ 108,073 $ 2,835
Mar 1, 8 AM $ 0.0₉26
+0.00%
$ 109,494 $ 2,864
Mar 1, 6 AM $ 0.0₉262
+0.00%
$ 110,052 $ 2,846
Mar 1, 5 AM $ 0.0₉262
+0.00%
$ 110,099 $ 2,863
Feb 28, 9 PM $ 0.0₉254
+0.00%
$ 106,665 $ 2,774
Feb 28, 12 PM $ 0.0₉266
+0.00%
$ 111,729 $ 1,193
Feb 27, 8 PM $ 0.0₉265
+0.00%
$ 111,561 $ 467
Feb 27, 7 PM $ 0.0₉265
+0.00%
$ 111,573 $ 383