Chinese Andy Historical Data

ANDWU Page 23
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 AM $ 0.0₉928
+1.76%
$ 390,474 $ 12,685
Nov 10, 1 AM $ 0.0₉907
+1.13%
$ 381,685 $ 12,041
Nov 10, 12 AM $ 0.0₉883
+0.00%
$ 371,637 $ 11,839
Nov 9, 10 PM $ 0.0₉874
-0.29%
$ 367,621 $ 11,383
Nov 9, 9 PM $ 0.0₉874
-0.15%
$ 367,777 $ 11,391
Nov 9, 8 PM $ 0.0₉874
+0.72%
$ 367,685 $ 11,195
Nov 9, 7 PM $ 0.0₉864
+1.21%
$ 363,305 $ 11,099
Nov 9, 6 PM $ 0.0₉85
+0.45%
$ 357,617 $ 10,830
Nov 9, 3 PM $ 0.0₉851
+0.00%
$ 358,196 $ 10,689
Nov 9, 2 PM $ 0.0₉81
+0.09%
$ 340,861 $ 9,948
Nov 9, 12 PM $ 0.0₉883
+0.00%
$ 371,575 $ 5,573
Nov 9, 11 AM $ 0.0₉875
+0.87%
$ 368,122 $ 5,532
Nov 9, 10 AM $ 0.0₉868
-1.10%
$ 365,006 $ 5,431
Nov 9, 9 AM $ 0.0₉879
+0.00%
$ 369,693 $ 5,305
Nov 9, 6 AM $ 0.0₉878
+0.00%
$ 369,274 $ 5,278
Nov 9, 5 AM $ 0.0₉872
+0.26%
$ 366,924 $ 5,242
Nov 9, 4 AM $ 0.0₉874
+0.18%
$ 367,562 $ 5,117
Nov 9, 3 AM $ 0.0₉87
+0.00%
$ 366,181 $ 5,023
Nov 9, 2 AM $ 0.0₉876
-0.14%
$ 368,425 $ 5,022
Nov 8, 9 PM $ 0.0₉877
+0.35%
$ 368,747 $ 5,012
Nov 8, 8 PM $ 0.0₉871
+0.00%
$ 366,346 $ 4,935
Nov 8, 7 PM $ 0.0₉875
+0.00%
$ 368,248 $ 4,917
Nov 8, 6 PM $ 0.0₉871
+0.00%
$ 366,577 $ 4,938
Nov 8, 5 PM $ 0.0₉863
+1.72%
$ 363,025 $ 4,441
Nov 8, 4 PM $ 0.0₉85
-0.12%
$ 357,584 $ 4,411
Nov 8, 11 AM $ 0.0₉867
-0.41%
$ 364,874 $ 4,443
Nov 8, 9 AM $ 0.0₉871
+0.01%
$ 366,245 $ 4,392
Nov 8, 6 AM $ 0.0₉863
-0.30%
$ 363,154 $ 4,316
Nov 8, 3 AM $ 0.0₉869
+0.00%
$ 365,431 $ 4,298
Nov 8, 2 AM $ 0.0₉868
-1.55%
$ 365,101 $ 4,228
Nov 7, 10 PM $ 0.0₉895
+0.00%
$ 376,459 $ 3,477
Nov 7, 9 PM $ 0.0₉898
+0.11%
$ 377,974 $ 3,490
Nov 7, 5 PM $ 0.0₉868
+0.00%
$ 365,147 $ 3,003
Nov 7, 4 PM $ 0.0₉864
+0.00%
$ 363,623 $ 2,990
Nov 7, 2 PM $ 0.0₉847
+0.00%
$ 356,433 $ 2,905
Nov 7, 1 PM $ 0.0₉848
+0.47%
$ 356,754 $ 2,817
Nov 7, 9 AM $ 0.0₉863
-2.80%
$ 363,038 $ 2,778
Nov 7, 6 AM $ 0.0₉896
+0.27%
$ 377,040 $ 2,279
Nov 7, 5 AM $ 0.0₉89
+0.00%
$ 374,354 $ 2,238
Nov 7, 2 AM $ 0.0₉876
+0.00%
$ 368,342 $ 2,183
Nov 7, 1 AM $ 0.0₉922
+0.00%
$ 387,916 $ 1,204
Nov 7, 12 AM $ 0.0₉921
+0.00%
$ 387,581 $ 1,208
Nov 6, 10 PM $ 0.0₉92
+0.00%
$ 386,858 $ 1,192
Nov 6, 9 PM $ 0.0₉922
+0.58%
$ 388,067 $ 1,183
Nov 6, 6 PM $ 0.0₉913
+0.00%
$ 384,060 $ 1,131
Nov 6, 5 PM $ 0.0₉912
+0.00%
$ 383,475 $ 1,114
Nov 6, 11 AM $ 0.0₉936
+0.00%
$ 393,679 $ 945
Nov 6, 10 AM $ 0.0₉937
+0.66%
$ 394,227 $ 942
Nov 6, 7 AM $ 0.0₉924
+0.00%
$ 388,901 $ 17,732
Nov 6, 6 AM $ 0.0₉91
-0.93%
$ 382,746 $ 17,442