Chinese Andy Historical Data

ANDWU Page 24
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 AM $ 0.0₉937
+0.66%
$ 394,227 $ 942
Nov 6, 7 AM $ 0.0₉924
+0.00%
$ 388,901 $ 17,732
Nov 6, 6 AM $ 0.0₉91
-0.93%
$ 382,746 $ 17,442
Nov 6, 5 AM $ 0.0₉92
-0.72%
$ 386,891 $ 17,480
Nov 6, 4 AM $ 0.0₉924
+0.56%
$ 388,540 $ 17,620
Nov 6, 1 AM $ 0.0₉904
-4.83%
$ 380,152 $ 16,859
Nov 6, 12 AM $ 0.0₉908
+4.72%
$ 382,133 $ 8,834
Nov 5, 10 PM $ 0.0₉874
-0.20%
$ 367,741 $ 8,849
Nov 5, 9 PM $ 0.0₉876
-0.70%
$ 368,670 $ 8,861
Nov 5, 8 PM $ 0.0₉884
+0.00%
$ 371,942 $ 8,800
Nov 5, 7 PM $ 0.0₉885
+0.46%
$ 372,140 $ 8,756
Nov 5, 5 PM $ 0.0₉867
+0.00%
$ 364,655 $ 8,624
Nov 5, 4 PM $ 0.0₉867
+0.46%
$ 364,626 $ 8,544
Nov 5, 3 PM $ 0.0₉857
+0.04%
$ 360,448 $ 8,468
Nov 5, 1 PM $ 0.0₉861
-3.67%
$ 362,304 $ 8,283
Nov 5, 11 AM $ 0.0₉884
+0.61%
$ 372,038 $ 6,970
Nov 5, 10 AM $ 0.0₉926
-0.74%
$ 389,503 $ 5,765
Nov 5, 9 AM $ 0.0₉933
+0.31%
$ 392,523 $ 5,718
Nov 5, 8 AM $ 0.0₉938
+0.00%
$ 394,461 $ 5,621
Nov 5, 7 AM $ 0.0₉935
+0.00%
$ 393,165 $ 5,681
Nov 5, 4 AM $ 0.0₉927
-1.03%
$ 389,799 $ 5,538
Nov 5, 3 AM $ 0.0₉93
+1.64%
$ 391,147 $ 5,443
Nov 5, 1 AM $ 0.0₉906
+0.00%
$ 381,076 $ 5,215
Nov 4, 10 PM $ 0.0₉907
+0.00%
$ 381,720 $ 5,219
Nov 4, 9 PM $ 0.0₉902
+6.87%
$ 379,458 $ 3,515
Nov 4, 8 PM $ 0.0₉867
+4.08%
$ 364,627 $ 3,356
Nov 4, 7 PM $ 0.0₉844
+2.06%
$ 355,272 $ 2,291
Nov 4, 6 PM $ 0.0₉836
-3.47%
$ 351,505 $ 1,575
Nov 4, 5 PM $ 0.0₉888
+0.00%
$ 373,484 $ 1,026
Nov 4, 4 PM $ 0.0₉889
+0.00%
$ 373,813 $ 833
Nov 4, 3 PM $ 0.0₉905
+0.11%
$ 380,542 $ 787
Nov 4, 1 PM $ 0.0₉892
+0.00%
$ 375,047 $ 665
Nov 4, 12 PM $ 0.0₉897
-0.31%
$ 377,271 $ 560
Nov 4, 11 AM $ 0.0₉901
+1.20%
$ 379,147 $ 477
Nov 4, 10 AM $ 0.0₉891
-0.31%
$ 374,655 $ 450
Nov 4, 9 AM $ 0.0₉894
-0.61%
$ 376,250 $ 312
Nov 4, 5 AM $ 0.0₉929
+0.00%
$ 390,991 $ 119,498
Nov 4, 4 AM $ 0.0₉933
-0.16%
$ 392,600 $ 120,726
Nov 3, 10 PM $ 0.0₉921
+0.00%
$ 387,424 $ 119,681
Nov 3, 8 PM $ 0.0₉923
-0.74%
$ 388,202 $ 119,818
Nov 3, 7 PM $ 0.0₉929
-0.87%
$ 390,881 $ 120,958
Nov 3, 6 PM $ 0.0₉932
-0.53%
$ 392,252 $ 120,829
Nov 3, 5 PM $ 0.0₉935
+1.26%
$ 393,206 $ 121,490
Nov 3, 1 PM $ 0.0₉948
+0.00%
$ 398,708 $ 123,250
Nov 3, 12 PM $ 0.0₉946
+0.00%
$ 397,846 $ 123,456
Nov 3, 10 AM $ 0.0₉946
+0.00%
$ 397,959 $ 122,795
Nov 3, 9 AM $ 0.0₉947
+0.56%
$ 398,368 $ 122,566
Nov 3, 8 AM $ 0.0₉934
-0.12%
$ 392,844 $ 122,765
Nov 3, 7 AM $ 0.0₉936
-0.32%
$ 393,702 $ 122,551
Nov 3, 6 AM $ 0.0₉943
+0.00%
$ 396,718 $ 122,606