Chinese Andy Historical Data

ANDWU Page 25
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.0₉258
+0.00%
$ 108,461 $ 99
Feb 11, 10 AM $ 0.0₉259
+0.00%
$ 109,122 $ 88
Feb 11, 2 AM $ 0.0₉269
+0.00%
$ 113,365 $ 119
Feb 10, 8 PM $ 0.0₉267
-0.20%
$ 112,482 $ 35
Feb 10, 9 AM $ 0.0₉267
+0.00%
$ 112,117 $ 446
Feb 9, 5 PM $ 0.0₉278
+0.00%
$ 117,064 $ 255
Feb 9, 4 PM $ 0.0₉277
+0.00%
$ 116,723 $ 248
Feb 9, 11 AM $ 0.0₉278
+0.06%
$ 117,011 $ 99
Feb 9, 9 AM $ 0.0₉281
-0.06%
$ 118,288 $ 84
Feb 8, 11 PM $ 0.0₉288
+0.00%
$ 121,246 $ 297
Feb 8, 10 PM $ 0.0₉288
+0.19%
$ 121,165 $ 299
Feb 8, 8 PM $ 0.0₉29
+0.00%
$ 121,866 $ 256
Feb 8, 7 PM $ 0.0₉29
+0.00%
$ 122,009 $ 253
Feb 8, 5 PM $ 0.0₉287
+0.00%
$ 120,913 $ 208
Feb 8, 2 PM $ 0.0₉294
+0.00%
$ 123,774 $ 185
Feb 8, 1 PM $ 0.0₉291
+0.00%
$ 122,630 $ 130
Feb 8, 7 AM $ 0.0₉285
+0.33%
$ 119,983 $ 103
Feb 8, 2 AM $ 0.0₉286
+0.13%
$ 120,280 $ 142
Feb 8, 1 AM $ 0.0₉286
-0.03%
$ 120,216 $ 137
Feb 7, 6 PM $ 0.0₉282
+0.13%
$ 118,585 $ 127
Feb 7, 5 PM $ 0.0₉279
-0.29%
$ 117,487 $ 93
Feb 7, 4 PM $ 0.0₉279
-1.60%
$ 117,508 $ 34
Feb 7, 11 AM $ 0.0₉275
+0.01%
$ 115,482 $ 517
Feb 7, 8 AM $ 0.0₉275
+1.00%
$ 115,643 $ 397
Feb 7, 7 AM $ 0.0₉279
+0.00%
$ 117,231 $ 340
Feb 7, 6 AM $ 0.0₉281
+0.00%
$ 118,366 $ 344
Feb 7, 12 AM $ 0.0₉278
+0.00%
$ -- $ 434
Feb 6, 9 PM $ 0.0₉277
+1.36%
$ 116,592 $ 426
Feb 6, 8 PM $ 0.0₉275
+1.58%
$ 115,836 $ 317
Feb 6, 8 AM $ 0.0₉247
-0.47%
$ 104,037 $ 67
Feb 5, 5 PM $ 0.0₉257
+0.00%
$ 108,221 $ 144
Feb 5, 11 AM $ 0.0₉272
+0.19%
$ 114,516 $ 109
Feb 5, 6 AM $ 0.0₉278
+0.00%
$ -- $ 13
Feb 4, 1 PM $ 0.0₉298
+0.00%
$ 125,518 $ 5,829
Feb 4, 12 PM $ 0.0₉295
+0.69%
$ 124,021 $ 5,765
Feb 4, 11 AM $ 0.0₉292
+0.00%
$ 122,850 $ 5,694
Feb 2, 12 PM $ 0.0₉277
+0.00%
$ 116,618 $ 1,038
Feb 2, 11 AM $ 0.0₉277
+1.21%
$ 116,337 $ 1,033
Feb 2, 10 AM $ 0.0₉275
+0.00%
$ 115,892 $ 898
Feb 2, 8 AM $ 0.0₉267
+0.00%
$ 112,527 $ 845
Feb 2, 7 AM $ 0.0₉266
+0.31%
$ 111,828 $ 819
Feb 2, 6 AM $ 0.0₉26
-1.49%
$ 109,379 $ 756
Feb 1, 11 PM $ 0.0₉291
+0.00%
$ 122,467 $ 685
Feb 1, 10 PM $ 0.0₉292
-0.22%
$ 122,829 $ 687
Feb 1, 4 PM $ 0.0₉303
+0.00%
$ 127,618 $ 192
Feb 1, 3 PM $ 0.0₉308
+0.68%
$ 129,661 $ 172
Feb 1, 2 PM $ 0.0₉306
+0.00%
$ 128,669 $ 58
Feb 1, 3 AM $ 0.0₉317
-0.25%
$ 133,294 $ 12
Jan 31, 7 PM $ 0.0₉31
+0.00%
$ 130,223 $ 393
Jan 31, 2 PM $ 0.0₉339
+0.14%
$ 142,459 $ 306