Chinese Andy Historical Data

ANDWU Page 25
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.0₉996
-1.08%
$ 419,073 $ 1,162
May 8, 2 PM $ 0.0₉991
+0.00%
$ 416,776 $ 970
May 8, 1 PM $ 0.0₉994
+0.00%
$ 418,045 $ 947
May 8, 9 AM $ 0.0₈101
+0.00%
$ 423,403 $ 861
May 8, 8 AM $ 0.0₈101
+0.11%
$ 423,305 $ 852
May 8, 6 AM $ 0.0₈1
+0.00%
$ 422,662 $ 772
May 8, 5 AM $ 0.0₈1
-0.18%
$ 421,005 $ 672
May 7, 11 PM $ 0.0₈101
+0.00%
$ 423,081 $ 899
May 7, 9 PM $ 0.0₈101
-0.29%
$ 426,126 $ 1,030
May 7, 7 PM $ 0.0₈101
+0.24%
$ 426,986 $ 1,235
May 7, 6 PM $ 0.0₈102
+0.00%
$ 427,317 $ 1,172
May 7, 4 PM $ 0.0₈101
-0.06%
$ 426,269 $ 1,196
May 7, 3 PM $ 0.0₈101
-0.37%
$ 426,330 $ 1,173
May 7, 2 PM $ 0.0₈101
+0.00%
$ 426,995 $ 1,189
May 7, 11 AM $ 0.0₈104
+0.11%
$ 435,653 $ 1,939
May 7, 10 AM $ 0.0₈103
+0.00%
$ 435,208 $ 2,154
May 7, 9 AM $ 0.0₈104
+0.00%
$ 436,599 $ 2,116
May 7, 8 AM $ 0.0₈104
+0.00%
$ 438,003 $ 2,374
May 7, 5 AM $ 0.0₈103
+0.23%
$ 433,416 $ 2,358
May 7, 4 AM $ 0.0₈103
+0.01%
$ 432,040 $ 2,468
May 7, 12 AM $ 0.0₈104
+0.00%
$ 437,443 $ 2,629
May 6, 11 PM $ 0.0₈104
+0.00%
$ 438,581 $ 2,665
May 6, 10 PM $ 0.0₈104
-0.32%
$ 438,492 $ 2,667
May 6, 9 PM $ 0.0₈104
+1.50%
$ 437,015 $ 2,530
May 6, 4 PM $ 0.0₈103
-0.24%
$ 432,035 $ 5,439
May 6, 3 PM $ 0.0₈103
+0.10%
$ 433,029 $ 5,535
May 6, 2 PM $ 0.0₈103
-0.41%
$ 432,121 $ 5,851
May 6, 1 PM $ 0.0₈103
-3.73%
$ 435,362 $ 5,890
May 6, 12 PM $ 0.0₈108
-0.92%
$ 453,681 $ 5,341
May 6, 11 AM $ 0.0₈109
-0.47%
$ 456,627 $ 5,259
May 6, 10 AM $ 0.0₈109
-0.05%
$ 458,471 $ 5,353
May 6, 9 AM $ 0.0₈108
+0.00%
$ 454,487 $ 5,850
May 6, 8 AM $ 0.0₈108
-0.56%
$ 453,007 $ 5,805
May 6, 7 AM $ 0.0₈108
+0.37%
$ 455,241 $ 5,786
May 6, 6 AM $ 0.0₈107
+0.00%
$ 451,109 $ 5,797
May 6, 5 AM $ 0.0₈107
+0.44%
$ 450,114 $ 5,767
May 6, 4 AM $ 0.0₈107
+0.00%
$ 451,671 $ 5,778
May 6, 3 AM $ 0.0₈107
+0.37%
$ 452,044 $ 5,763
May 6, 2 AM $ 0.0₈107
+0.00%
$ 448,240 $ 5,620
May 6, 1 AM $ 0.0₈107
+0.36%
$ 448,684 $ 5,597
May 5, 11 PM $ 0.0₈106
+0.06%
$ 447,917 $ 6,030
May 5, 10 PM $ 0.0₈107
+0.19%
$ 449,865 $ 6,002
May 5, 9 PM $ 0.0₈107
+0.18%
$ 450,712 $ 5,933
May 5, 8 PM $ 0.0₈107
+1.62%
$ 450,420 $ 5,860
May 5, 7 PM $ 0.0₈105
-0.84%
$ 443,710 $ 4,083
May 5, 6 PM $ 0.0₈106
+0.37%
$ 446,795 $ 3,796
May 5, 5 PM $ 0.0₈106
+3.71%
$ 444,996 $ 3,756
May 5, 4 PM $ 0.0₈102
-0.26%
$ 427,944 $ 2,913
May 5, 3 PM $ 0.0₈101
-0.89%
$ 426,462 $ 2,921
May 5, 1 PM $ 0.0₈102
+0.49%
$ 430,680 $ 2,948