Chinese Andy Historical Data

ANDWU Page 25
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 AM $ 0.0₉936
-0.32%
$ 393,702 $ 122,551
Nov 3, 6 AM $ 0.0₉943
+0.00%
$ 396,718 $ 122,606
Nov 3, 5 AM $ 0.0₉948
+0.46%
$ 398,804 $ 123,079
Nov 3, 4 AM $ 0.0₉943
-4.15%
$ 396,675 $ 123,170
Nov 3, 3 AM $ 0.0₉99
-0.34%
$ 416,479 $ 121,859
Nov 3, 1 AM $ 0.0₈104
+0.00%
$ -- $ 125,847
Nov 3, 12 AM $ 0.0₈104
+0.00%
$ 437,110 $ 126,445
Nov 2, 9 PM $ 0.0₈103
-0.18%
$ 432,812 $ 125,785
Nov 2, 8 PM $ 0.0₈103
+0.00%
$ 433,453 $ 125,235
Nov 2, 7 PM $ 0.0₈103
+0.00%
$ 433,348 $ 125,250
Nov 2, 6 PM $ 0.0₈103
+0.03%
$ 434,088 $ 125,462
Nov 2, 5 PM $ 0.0₈103
+0.00%
$ 433,880 $ 125,241
Nov 2, 4 PM $ 0.0₈103
-0.27%
$ 433,268 $ 125,328
Nov 2, 3 PM $ 0.0₈103
+0.30%
$ 434,593 $ 125,207
Nov 2, 10 AM $ 0.0₈103
+0.00%
$ 432,479 $ 125,196
Nov 2, 9 AM $ 0.0₈104
+0.00%
$ 437,114 $ 126,348
Nov 2, 8 AM $ 0.0₈105
+0.00%
$ 439,829 $ 126,188
Nov 2, 7 AM $ 0.0₈105
-0.20%
$ 440,178 $ 126,002
Nov 2, 6 AM $ 0.0₈105
+0.00%
$ 441,410 $ 126,004
Nov 2, 5 AM $ 0.0₈105
-0.07%
$ 441,246 $ 126,130
Nov 2, 3 AM $ 0.0₈105
+0.00%
$ 441,721 $ 125,367
Nov 1, 9 PM $ 0.0₈106
-0.16%
$ 444,082 $ 125,050
Nov 1, 8 PM $ 0.0₈106
+0.60%
$ 445,008 $ 125,291
Nov 1, 7 PM $ 0.0₈105
-0.07%
$ 442,790 $ 124,863
Nov 1, 6 PM $ 0.0₈105
-0.55%
$ 442,456 $ 124,735
Nov 1, 5 PM $ 0.0₈106
-0.67%
$ 444,297 $ 124,605
Nov 1, 4 PM $ 0.0₈106
+0.12%
$ 446,362 $ 125,300
Nov 1, 3 PM $ 0.0₈106
+0.79%
$ 446,146 $ 124,894
Nov 1, 2 PM $ 0.0₈105
+0.01%
$ 440,730 $ 124,024
Nov 1, 1 PM $ 0.0₈105
-0.11%
$ 441,462 $ 124,010
Nov 1, 12 PM $ 0.0₈103
+0.21%
$ 434,209 $ 123,854
Nov 1, 11 AM $ 0.0₈103
+0.14%
$ 433,264 $ 123,753
Nov 1, 10 AM $ 0.0₈103
+0.00%
$ 432,318 $ 123,653
Nov 1, 9 AM $ 0.0₈103
-1.05%
$ 432,571 $ 123,684
Nov 1, 8 AM $ 0.0₈104
+0.00%
$ 436,651 $ 123,305
Nov 1, 7 AM $ 0.0₈103
+0.00%
$ 434,798 $ 122,871
Nov 1, 6 AM $ 0.0₈103
-0.09%
$ 434,754 $ 122,627
Nov 1, 5 AM $ 0.0₈104
-0.09%
$ 436,345 $ 122,529
Nov 1, 3 AM $ 0.0₈103
+0.00%
$ 435,298 $ 122,501
Oct 31, 11 PM $ 0.0₈104
+0.00%
$ 436,084 $ 122,473
Oct 31, 10 PM $ 0.0₈104
+0.11%
$ 435,924 $ 122,670
Oct 31, 9 PM $ 0.0₈104
-4.18%
$ 435,601 $ 122,592
Oct 31, 8 PM $ 0.0₈108
-0.51%
$ 454,778 $ 122,467
Oct 31, 7 PM $ 0.0₈107
-0.18%
$ 451,502 $ 122,587
Oct 31, 6 PM $ 0.0₈108
+0.86%
$ 452,259 $ 121,420
Oct 31, 5 PM $ 0.0₈106
+0.03%
$ 447,386 $ 120,381
Oct 31, 4 PM $ 0.0₈108
+0.00%
$ 455,475 $ 121,017
Oct 31, 3 PM $ 0.0₈108
-0.50%
$ 456,403 $ 120,924
Oct 31, 1 PM $ 0.0₈11
+0.00%
$ 460,906 $ 120,116
Oct 31, 12 PM $ 0.0₈108
+0.06%
$ 454,587 $ 120,784